home / stock / owvi / owvi quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 9,378 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,378 | 05-02-2024 |
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 25,328 | 04-30-2024 |
$0.0257 | $0 | $0.0257 | $0 | $0 | 5 | 04-29-2024 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 7,370 | 04-25-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 138 | 04-18-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 977 | 04-16-2024 |
$0.033 | $0.019 | $0.033 | $0.033 | $0.019 | 831 | 04-15-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 621 | 04-12-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 200 | 04-10-2024 |
$0.0315 | $0 | $0.0315 | $0 | $0 | 43 | 04-05-2024 |
$0.0315 | $0.0203 | $0.0315 | $0.044 | $0.019 | 543 | 04-04-2024 |
$0.0298 | $0.0216 | $0.0298 | $0.0298 | $0.0216 | 1,832 | 04-02-2024 |
$0.034 | $0 | $0.034 | $0 | $0 | 1 | 04-01-2024 |
$0.034 | $0.0308 | $0.034 | $0.034 | $0.021 | 3,461 | 03-27-2024 |
$0.0308 | $0.019 | $0.0308 | $0.0308 | $0.019 | 635 | 03-26-2024 |
$0.0216 | $0.0308 | $0.0216 | $0.0308 | $0.0216 | 2,200 | 03-25-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 2,300 | 03-21-2024 |
$0.029 | $0.022 | $0.029 | $0.029 | $0.022 | 21,001 | 03-20-2024 |
$0.02215 | $0.022 | $0.02215 | $0.0222 | $0.022 | 5,190 | 03-19-2024 |
$0.0248 | $0.0388 | $0.0248 | $0.0388 | $0.022 | 95,547 | 03-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
One World Ventures Inc Company Name:
OWVI Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV / ACCESSWIRE / July 23, 2020 / Over the past few months we have sadly watched the world take an unprecedented landslide while facing every medical, economic and human challenge to exist. We have also watched people uniting strong together in the effort to stop the global spread...
SHIPROCK, NM / ACCESSWIRE / May 11, 2020 / There are many ongoing and devastating issues that continue to plague the Navajo Nation and are contributing to their extremely high death rate during pandemics, especially now during this Covid-19 crisis (CV-19). Much of their 27,000 square miles o...
Friends & Supporters of Navajo Join Forces to Help Amid CV-19 Crisis LAS VEGAS, NV / ACCESSWIRE / May 1, 2020 / A close group of friends and supporters of the Navajo people recently joined forces to organize a charitable non-profit fundraising campaign to provide urgent CV-19 re...