home / stock / oxbc / oxbc quote
Last: | $32.25 |
---|---|
Change Percent: | 0.0% |
Open: | $32.25 |
Close: | $32.25 |
High: | $32.25 |
Low: | $32.25 |
Volume: | 100 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 100 | 07-26-2024 |
$32.05 | $32.25 | $32.05 | $32.25 | $32.05 | 991 | 07-23-2024 |
$32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 100 | 07-22-2024 |
$31.75 | $0 | $31.75 | $0 | $0 | 6 | 07-18-2024 |
$31.75 | $32 | $31.75 | $32 | $31.51 | 880 | 07-17-2024 |
$31.99 | $31.8513 | $31.99 | $31.99 | $31.8513 | 1,901 | 07-16-2024 |
$31.99 | $31.98 | $31.99 | $31.99 | $31.98 | 3,000 | 07-15-2024 |
$32 | $31.99 | $32 | $32 | $31.99 | 3,000 | 07-12-2024 |
$32 | $31.99 | $32 | $32 | $31.99 | 3,040 | 07-11-2024 |
$31.9 | $31.9 | $31.9 | $31.9 | $31.9 | 100 | 07-10-2024 |
$31.9 | $31.9 | $31.9 | $31.9 | $31.9 | 100 | 07-08-2024 |
$31.8513 | $31.98 | $31.8513 | $31.98 | $31.8 | 800 | 07-02-2024 |
$31.8 | $31.8 | $31.8 | $31.8 | $31.8 | 200 | 06-28-2024 |
$31.77 | $31.75 | $31.77 | $31.77 | $31.75 | 260 | 06-26-2024 |
$31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 100 | 06-24-2024 |
$31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 100 | 06-20-2024 |
$31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 597 | 06-17-2024 |
$31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 1,484 | 06-14-2024 |
$31.99 | $31.65 | $31.99 | $31.99 | $31.65 | 366 | 06-13-2024 |
$31.6 | $31.6 | $31.6 | $31.6 | $31.6 | 100 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oxford Bank Marks 140 Years of Community Banking PR Newswire Michigan -based bank has thrived since 1884 – through two world wars, the Great Depression, and historic bank failures – by focusing on "Delivering Value for Life" to its customers OXFORD,...
OXFORD BANK CORPORATION ANNOUNCES FIRST QUARTER 2024 OPERATING RESULTS PR Newswire OXFORD, Mich. , May 7, 2024 /PRNewswire/ -- Oxford Bank Corporation ("the Company") (OTC Bulletin Board: OXBC), the holding company for Oxford Bank ("the Bank"), today announced op...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...