home / stock / oxbc / oxbc quote
Last: | $30.60 |
---|---|
Change Percent: | 0.0% |
Open: | $30.6 |
Close: | $30.60 |
High: | $30.65 |
Low: | $30.1 |
Volume: | 3,156 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.6 | $30.6 | $30.6 | $30.65 | $30.1 | 3,156 | 04-25-2024 |
$30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 100 | 04-23-2024 |
$30.55 | $30.56 | $30.55 | $30.56 | $30.55 | 200 | 04-22-2024 |
$30.35 | $30.1 | $30.35 | $30.6 | $30.1 | 1,898 | 04-17-2024 |
$30.6 | $30.41 | $30.6 | $30.6 | $30.41 | 200 | 04-16-2024 |
$30.6025 | $0 | $30.6025 | $0 | $0 | 10 | 04-15-2024 |
$30.6025 | $30.6 | $30.6025 | $30.6025 | $30.6 | 400 | 04-12-2024 |
$30.6 | $30.6 | $30.6 | $30.6 | $30.6 | 100 | 04-09-2024 |
$30.6 | $0 | $30.6 | $0 | $0 | 25 | 04-08-2024 |
$30.6 | $30.6 | $30.6 | $30.6 | $30.6 | 256 | 04-04-2024 |
$30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 100 | 04-02-2024 |
$30.55 | $30.57 | $30.55 | $30.57 | $30.55 | 200 | 03-27-2024 |
$30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 100 | 03-26-2024 |
$30.33 | $30.3 | $30.33 | $30.33 | $30.3 | 441 | 03-19-2024 |
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 700 | 03-13-2024 |
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 500 | 03-12-2024 |
$30.5 | $30.75 | $30.5 | $30.75 | $30.5 | 2,600 | 03-11-2024 |
$30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 1,530 | 03-08-2024 |
$30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 500 | 03-07-2024 |
$30.7 | $30.7 | $30.7 | $30.7 | $30.7 | 100 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
OXFORD BANK CORPORATION ANNOUNCES FOURTH QUARTER AND FULL YEAR 2023 OPERATING RESULTS PR Newswire OXFORD, Mich. , Feb. 6, 2024 /PRNewswire/ -- Oxford Bank Corporation ("the Company") (OTC Bulletin Board: OXBC), the holding company for Oxford Bank ("the Bank"), to...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...