home / stock / oxbr / oxbr quote
Last: | $2.23 |
---|---|
Change Percent: | 0.0% |
Open: | $2.29 |
Close: | $2.23 |
High: | $2.515 |
Low: | $2.23 |
Volume: | 21,478 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.23 | $2.29 | $2.23 | $2.515 | $2.23 | 21,478 | 07-04-2024 |
$2.23 | $2.29 | $2.23 | $2.515 | $2.23 | 21,478 | 07-03-2024 |
$2.34 | $2.32 | $2.34 | $2.3529 | $2.29 | 13,640 | 07-02-2024 |
$2.29 | $2.425 | $2.29 | $2.425 | $2.29 | 6,439 | 07-01-2024 |
$2.38 | $2.49 | $2.38 | $2.49 | $2.37 | 8,373 | 06-28-2024 |
$2.42 | $2.43 | $2.42 | $2.46 | $2.4 | 6,536 | 06-27-2024 |
$2.44 | $2.47 | $2.44 | $2.47 | $2.35 | 18,010 | 06-26-2024 |
$2.44 | $2.4 | $2.44 | $2.49 | $2.36 | 13,837 | 06-25-2024 |
$2.4 | $2.35 | $2.4 | $2.5799 | $2.35 | 17,453 | 06-24-2024 |
$2.35 | $2.47 | $2.35 | $2.5836 | $2.2411 | 63,821 | 06-21-2024 |
$2.51 | $2.44 | $2.51 | $2.55 | $2.44 | 21,158 | 06-20-2024 |
$2.39 | $2.75 | $2.39 | $2.75 | $2.38 | 70,831 | 06-19-2024 |
$2.39 | $2.75 | $2.39 | $2.75 | $2.38 | 70,831 | 06-18-2024 |
$2.7 | $2.84 | $2.7 | $2.899 | $2.57 | 62,165 | 06-17-2024 |
$2.55 | $2.57 | $2.55 | $2.725 | $2.44 | 54,489 | 06-14-2024 |
$2.39 | $2.21 | $2.39 | $2.61 | $2.2 | 114,527 | 06-13-2024 |
$2.24 | $2.2999 | $2.24 | $2.2999 | $2.22 | 4,974 | 06-12-2024 |
$2.23 | $2.21 | $2.23 | $2.23 | $2.15 | 64,632 | 06-11-2024 |
$2.16 | $2.21 | $2.16 | $2.36 | $2 | 55,231 | 06-10-2024 |
$2.18 | $2.09 | $2.18 | $2.185 | $2.09 | 6,613 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oxbridge Re Holdings Limited Company Name:
OXBR Stock Symbol:
NASDAQ Market:
Oxbridge Re Holdings Limited Website:
GRAND CAYMAN, Cayman Islands, June 11, 2024 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (Nasdaq: OXBR ) (“The Company”) , together with its subsidiaries is engaged in the business of tokenized Real-World Assets (“RWAs”) initially ...
GRAND CAYMAN, Cayman Islands, June 10, 2024 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (NASDAQ: OXBR ) , (the “Company”), together with its subsidiaries is engaged in the business of tokenized Real-World Assets (“RWAs”) initially...
GRAND CAYMAN, Cayman Islands, May 09, 2024 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited ( NASDAQ: OXBR ) , (the “Company”), which together with its subsidiaries is engaged in the business of tokenized Real-World Assets (“RWAs”), initially in the f...