home / stock / oxfcf / oxfcf quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 20,000 |
Last Trade Date Time: | 01/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 20,000 | 01-16-2024 |
$0.005 | $0.004 | $0.005 | $0.005 | $0.004 | 1,531,512 | 01-08-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 50,000 | 01-05-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 300,000 | 01-04-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 208,000 | 01-03-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 50,000 | 12-28-2023 |
$0.0026 | $0.00425 | $0.0026 | $0.0043 | $0.0026 | 1,500 | 12-25-2023 |
$0.0026 | $0.00425 | $0.0026 | $0.00425 | $0.0026 | 1,500 | 12-22-2023 |
$0.0044 | $0.0042 | $0.0044 | $0.0044 | $0.0042 | 5,200 | 12-21-2023 |
$0.0048 | $0.0049 | $0.0048 | $0.0049 | $0.0048 | 150,000 | 12-18-2023 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 3,000 | 12-12-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 1,700 | 12-11-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 250,000 | 12-05-2023 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 100,000 | 12-04-2023 |
$0.0048 | $0.00481 | $0.0048 | $0.00481 | $0.0048 | 10,200 | 12-01-2023 |
$0.0022 | $0.004 | $0.0022 | $0.004 | $0.0022 | 10,000 | 11-28-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 1,169,488 | 11-27-2023 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 11,000 | 11-24-2023 |
$0.0034 | $0 | $0.0034 | $0 | $0 | 250,000 | 11-21-2023 |
$0.0034 | $0.0052 | $0.0034 | $0.0052 | $0.0034 | 264,285 | 11-20-2023 |