home / stock / oxinf / oxinf quote
Last: | $26.35 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $26.35 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.35 | $0 | $26.35 | $0 | $0 | 50 | 04-25-2024 |
$26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 100 | 04-16-2024 |
$26.42 | $0 | $26.42 | $0 | $0 | 1 | 04-01-2024 |
$26.42 | $0 | $26.42 | $0 | $0 | 50 | 03-25-2024 |
$26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 100 | 03-21-2024 |
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 200 | 03-20-2024 |
$27.6 | $27.67 | $27.6 | $27.67 | $27.6 | 200 | 03-11-2024 |
$28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 200 | 03-08-2024 |
$27.35 | $0 | $27.35 | $0 | $0 | 10 | 02-28-2024 |
$27.35 | $0 | $27.35 | $0 | $0 | 55 | 02-26-2024 |
$27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 100 | 02-23-2024 |
$27.25 | $0 | $27.25 | $0 | $0 | 55 | 02-12-2024 |
$27.25 | $0 | $27.25 | $0 | $0 | 72 | 12-28-2023 |
$27.25 | $0 | $27.25 | $0 | $0 | 1 | 12-15-2023 |
$27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 100 | 11-27-2023 |
$22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 250 | 11-13-2023 |
$23.25 | $0 | $23.25 | $0 | $0 | 6 | 10-31-2023 |
$23.25 | $0 | $23.25 | $0 | $0 | 5 | 10-27-2023 |
$23.25 | $0 | $23.25 | $0 | $0 | 14 | 10-20-2023 |
$23.25 | $22.71 | $23.25 | $23.25 | $22.71 | 600 | 10-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Camera Handheld Stabliser Market in Global Industry: 2020 Research and New Innovations in Electronics Sector. The prime objective of the report is to offer updates and information related to future oppor...