Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.49 |
|---|---|
| Change Percent: | -2.71% |
| Open: | $36.47 |
| Close: | $36.48 |
| High: | $36.47 |
| Low: | $35.11 |
| Volume: | 31,236 |
| Last Trade Date Time: | 06/05/2026 01:28:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.49 | $36.47 | $36.48 | $36.47 | $35.11 | 31,236 | 06-05-2026 |
| $36.48 | $36.99 | $38.01 | $36.99 | $36.4203 | 18,858 | 06-04-2026 |
| $38.01 | $37.5 | $37.23 | $38.43 | $37.14 | 51,241 | 06-03-2026 |
| $37.23 | $36.13 | $37.03 | $37.23 | $36.13 | 30,401 | 06-02-2026 |
| $37.03 | $35.65 | $34.4 | $37.875 | $35.65 | 76,662 | 06-01-2026 |
| $34.4 | $34.66 | $35.4201 | $34.8401 | $34.18 | 38,709 | 05-29-2026 |
| $35.4201 | $35.4 | $35.64 | $36.07 | $35.1 | 87,858 | 05-28-2026 |
| $35.64 | $34.16 | $36.16 | $35.93 | $33.72 | 52,924 | 05-27-2026 |
| $36.16 | $36.39 | $36.39 | $36.98 | $36.12 | 20,806 | 05-26-2026 |
| $36.5 | $36.51 | $36.9 | $37.04 | $36.1601 | 38,734 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.