Last: | $63.13 |
---|---|
Change Percent: | 0.27% |
Open: | $63.56 |
Close: | $63.13 |
High: | $64.04 |
Low: | $62.35 |
Volume: | 9,925,379 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.13 | $63.56 | $63.13 | $64.04 | $62.35 | 9,925,379 | 07-19-2024 |
$63.73 | $63.36 | $63.73 | $64.755 | $63.11 | 9,040,750 | 07-18-2024 |
$63.15 | $62.5 | $63.15 | $63.47 | $62.48 | 7,923,800 | 07-17-2024 |
$62.12 | $61.5 | $62.12 | $62.41 | $61.24 | 5,007,221 | 07-16-2024 |
$62 | $61.58 | $62 | $62.58 | $61.06 | 8,332,416 | 07-15-2024 |
$61.2 | $61.75 | $61.2 | $61.92 | $61.07 | 5,098,670 | 07-12-2024 |
$61.48 | $61.17 | $61.48 | $61.75 | $60.8125 | 5,160,215 | 07-11-2024 |
$61.41 | $61.05 | $61.41 | $61.49 | $60.86 | 5,217,159 | 07-10-2024 |
$61.02 | $60.5 | $61.02 | $61.56 | $60.41 | 5,509,438 | 07-09-2024 |
$60.95 | $61.4 | $60.95 | $61.99 | $60.92 | 6,330,865 | 07-08-2024 |
$61.79 | $62.35 | $61.79 | $62.39 | $61.455 | 4,850,650 | 07-05-2024 |
$62.32 | $62.33 | $62.32 | $62.54 | $61.865 | 4,119,048 | 07-04-2024 |
$62.32 | $62.33 | $62.32 | $62.54 | $61.865 | 4,119,048 | 07-03-2024 |
$62.36 | $63.44 | $62.36 | $63.52 | $61.82 | 6,662,979 | 07-02-2024 |
$62.88 | $63.26 | $62.88 | $63.58 | $62.52 | 5,321,642 | 07-01-2024 |
$63.03 | $63.2 | $63.03 | $63.425 | $62.77 | 8,396,987 | 06-28-2024 |
$62.69 | $63.31 | $62.69 | $63.4 | $62.4601 | 4,730,917 | 06-27-2024 |
$62.87 | $63 | $62.87 | $63.08 | $62.11 | 5,259,339 | 06-26-2024 |
$63.1 | $63.08 | $63.1 | $63.21 | $62.545 | 6,212,550 | 06-25-2024 |
$63.25 | $61.38 | $63.25 | $63.65 | $61.33 | 10,315,116 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Occidental Petroleum Corporation Company Name:
OXY Stock Symbol:
NYSE Market:
Occidental Petroleum Corporation Website:
HOUSTON, July 19, 2024 (GLOBE NEWSWIRE) -- Occidental (NYSE: OXY) today announced that it has commenced a private exchange offer to certain eligible holders (the “Exchange Offer”) for any and all outstanding 5.000% Senior Notes due 2029 (the “CrownRock Notes”) issu...
HOUSTON, July 18, 2024 (GLOBE NEWSWIRE) -- Occidental (NYSE: OXY) today announced that the waiting period for its acquisition of CrownRock, L.P. (CrownRock, and such transaction, the CrownRock acquisition) under the Hart-Scott-Rodino Antitrust Improvements Act of 1976 has expired. With ...
2024-07-17 18:46:00 ET According to the latest 13F filings , Warren Buffett's holding company Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) increased its stake in just two companies. One of those companies is insurance operator Chubb Ltd . The other is an energy giant t...