home / stock / oyld / oyld quote
Last: | $ |
---|---|
Change Percent: | 4.49% |
Open: | $27.4941 |
Close: | $27.4941 |
High: | $27.4941 |
Low: | $27.4941 |
Volume: | 1,000 |
Last Trade Date Time: | 02/12/2020 04:40:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.4941 | $27.4941 | $27.4941 | $27.4941 | 1,000 | 02-12-2020 |
$ | $29.14 | $29.14 | $29.14 | $29.14 | 600 | 02-11-2020 |
$ | $28.9301 | $29.0027 | $29.0027 | $28.88 | 260 | 02-10-2020 |
$ | $29.30 | $28.9301 | $29.05 | $28.9301 | 19,853 | 02-07-2020 |
$ | $29.0597 | $29.0597 | $29.0597 | $29.0597 | 0 | 02-06-2020 |
$ | $28.974 | $28.974 | $28.974 | $28.974 | 0 | 02-05-2020 |
$ | $28.531 | $28.531 | $28.531 | $28.531 | 22 | 02-04-2020 |
$ | $28.1572 | $28.2292 | $28.4208 | $28.2292 | 250 | 02-03-2020 |
$ | $28.72 | $28.1572 | $28.1698 | $28.1572 | 252 | 01-31-2020 |
$ | $28.6242 | $28.6242 | $28.6242 | $28.6242 | 6 | 01-30-2020 |
$ | $28.5664 | $28.5664 | $28.5664 | $28.5664 | 56 | 01-29-2020 |
$ | $28.7098 | $28.7098 | $28.7098 | $28.7098 | 0 | 01-28-2020 |
$ | $28.81 | $28.5192 | $28.81 | $28.5192 | 120 | 01-27-2020 |
$ | $29.1033 | $28.8925 | $29.17 | $28.8925 | 258 | 01-24-2020 |
$ | $29.1033 | $29.1033 | $29.1033 | $29.1033 | 0 | 01-23-2020 |
$ | $29.087 | $29.087 | $29.087 | $29.087 | 0 | 01-22-2020 |
$ | $29.1584 | $29.0652 | $29.11 | $29.0652 | 1,250 | 01-21-2020 |
$ | $29.1584 | $29.1584 | $29.1584 | $29.1584 | 3 | 01-20-2020 |
$ | $29.1584 | $29.1584 | $29.1584 | $29.1584 | 3 | 01-17-2020 |
$ | $28.8855 | $29.0804 | $29.0804 | $29.06 | 240 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Russell 1000 Yield Factor ETF Invesco Exchange-Traded Fund Trust II Company Name:
OYLD Stock Symbol:
NASDAQ Market:
ATLANTA , May 28, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) announced today the reorganization of the OppenheimerFunds ETFs into Invesco ETFs. The funds were reorganized as part of the successful completion of Invesco's acquisition of MassMutual asset management affiliate Oppenh...