home / stock / oyocf / oyocf quote
Last: | $14.55 |
---|---|
Change Percent: | 0.0% |
Open: | $14.55 |
Close: | $14.55 |
High: | $14.55 |
Low: | $14.55 |
Volume: | 2,100 |
Last Trade Date Time: | 10/21/2021 04:20:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 2,100 | 10-21-2021 |
$12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 100 | 09-28-2021 |
$13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 100 | 09-23-2021 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 600 | 08-26-2021 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 725 | 07-01-2021 |
$12.3 | $11.85 | $12.3 | $12.3 | $11.85 | 800 | 03-22-2021 |
$11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 400 | 03-09-2021 |
$12 | $12 | $12 | $12 | $12 | 400 | 03-03-2021 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 630 | 03-01-2021 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 3,000 | 01-12-2021 |
$12.443 | $12.443 | $12.443 | $12.443 | $12.443 | 100 | 06-15-2020 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 3,000 | 06-08-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $12.00 | $12.00 | $12.00 | $12.00 | 2,500 | 02-07-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $12.00 | $N/A | $N/A | 0 | 02-03-2020 |