home / stock / ozau:cc / ozau:cc quote
Last: | $0.09 |
---|---|
Change Percent: | -10.0% |
Open: | $0.1 |
Close: | $0.09 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 308,051 |
Last Trade Date Time: | 05/06/2022 04:56:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 308,051 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 11,435 | 05-03-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.105 | 16,000 | 05-02-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 504 | 04-29-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 | 04-28-2022 |
$0.12 | $0.115 | $0.12 | $0.125 | $0.115 | 31,514 | 04-27-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 2,000 | 04-26-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 82,334 | 04-25-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,103 | 04-22-2022 |
$0.115 | $0.13 | $0.115 | $0.13 | $0.105 | 175,581 | 04-21-2022 |
$0.14 | $0.11 | $0.14 | $0.14 | $0.11 | 758,729 | 04-20-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 51,425 | 04-19-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 110,076 | 04-18-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 256,467 | 04-15-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 256,467 | 04-14-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 106,600 | 04-13-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 151,970 | 04-12-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,062 | 04-11-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 4,625 | 04-08-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 100,101 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Queensland Gold Hills Corp. Company Name:
OZAU:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Jan. 5, 2023 /CNW/ - TSX VENTURE COMPANIES ALPINE SUMMIT ENERGY PARTNERS, INC. ("ALPS.U ") BULLETIN TYPE: Declaration of Dividend BULLETIN DAT...
Vancouver, British Columbia--(Newsfile Corp. - January 5, 2023) - Queensland Gold Hills Corp. (TSXV: OZAU) (OTCQB: MNNFF) (FSE: MB3) (" Queensland Gold " or the " Company ") announces that effective at market open on Monday, January 9, 2023, the Company's common shares will commence trading on ...
IIROC Trading Resumption - OZAU Canada NewsWire VANCOUVER, BC , Dec. 21, 2022 /CNW/ - Trading resumes in: Company: Queensland Gold Hills Corp. TSX-Venture Symbol: OZAU All Issues: Yes Resumption (ET): 10:00 AM IIROC can make a decision to impo...