Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.82 |
|---|---|
| Change Percent: | -0.68% |
| Open: | $31 |
| Close: | $31.03 |
| High: | $31.15 |
| Low: | $30.7901 |
| Volume: | 10,351 |
| Last Trade Date Time: | 06/05/2026 12:06:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.82 | $31 | $31.03 | $31.15 | $30.7901 | 10,351 | 06-05-2026 |
| $31.03 | $30.7 | $30.12 | $31.13 | $30.7 | 16,203 | 06-04-2026 |
| $30.12 | $29.84 | $30.35 | $30.145 | $29.84 | 8,811 | 06-03-2026 |
| $30.35 | $30.61 | $31.0166 | $30.74 | $30.1908 | 12,084 | 06-02-2026 |
| $31.0166 | $31.44 | $31.77 | $31.52 | $31 | 13,519 | 06-01-2026 |
| $31.77 | $31.94 | $31.4641 | $31.94 | $31.72 | 9,538 | 05-29-2026 |
| $31.4641 | $32.14 | $31.4016 | $32.14 | $31.16 | 14,524 | 05-28-2026 |
| $31.4016 | $30.84 | $31.205 | $31.57 | $30.84 | 5,348 | 05-27-2026 |
| $31.205 | $31.25 | $31.2197 | $31.28 | $31.1 | 13,148 | 05-26-2026 |
| $31.2197 | $31.07 | $31.15 | $31.4499 | $31.07 | 31,259 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.