home / stock / ozfry / ozfry quote
Last: | $4.40 |
---|---|
Change Percent: | 0.0% |
Open: | $4.4 |
Close: | $4.40 |
High: | $4.4 |
Low: | $4.4 |
Volume: | 2,500 |
Last Trade Date Time: | 11/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 2,500 | 11-14-2023 |
$4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 150 | 05-09-2023 |
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 100 | 04-19-2023 |
$7.26 | $0 | $7.26 | $0 | $0 | 12 | 02-21-2023 |
$7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 130 | 02-14-2023 |
$9.05 | $0 | $9.05 | $0 | $0 | 17 | 01-27-2023 |
$9.05 | $8.73 | $9.05 | $9.06 | $8.73 | 300 | 01-24-2023 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 120 | 07-18-2022 |
$9.695 | $9.695 | $9.695 | $9.695 | $9.695 | 120 | 05-17-2022 |
$5 | $5 | $5 | $5 | $5 | 400 | 05-21-2021 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 400 | 04-22-2021 |
$5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 100 | 03-04-2021 |
$5.1 | $4.875 | $5.1 | $5.1 | $4.875 | 1,000 | 02-23-2021 |
$ | $N/A | $6.0767 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.0767 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.0767 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.0767 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.0767 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.0767 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $6.0767 | $N/A | $N/A | 0 | 02-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
OFX Group Ltd ADR Company Name:
OZFRY Stock Symbol:
OTCMKTS Market:
AVASK Partners With OFX To Offer A Multi-currency Account Solution And Global Money Transfer Services To Their E-commerce Clients PR Newswire SAN FRANCISCO , Oct. 19, 2021 /PRNewswire/ -- Today, AVASK Group announced a partnership with OFX. OFX will offer Gl...
Global international money transfer provider, OFX (ASX: OFX) named Official Currency Exchange Provider of the National Hockey League PR Newswire OFX and NHL announce multiyear North American sponsorship SAN FRANCISCO and NEW YORK , Sept. 22, 2021 /PRN...