Last: | $ |
---|---|
Change Percent: | -1.30% |
Open: | $8.50 |
Close: | $8.38 |
High: | $8.83 |
Low: | $7.765 |
Volume: | 76,189,958 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.50 | $8.38 | $8.83 | $7.765 | 76,189,958 | 01-31-2019 |
$ | $8.45 | $8.49 | $8.73 | $8.29 | 23,196,515 | 01-30-2019 |
$ | $8.25 | $8.31 | $8.35 | $8.13 | 12,795,765 | 01-29-2019 |
$ | $8.29 | $8.24 | $8.34 | $8.17 | 8,330,808 | 01-28-2019 |
$ | $8.29 | $8.32 | $8.385 | $8.21 | 8,426,258 | 01-25-2019 |
$ | $8.32 | $8.22 | $8.37 | $8.15 | 4,253,576 | 01-24-2019 |
$ | $8.37 | $8.34 | $8.42 | $8.16 | 7,133,867 | 01-23-2019 |
$ | $8.63 | $8.40 | $8.63 | $8.31 | 9,148,508 | 01-22-2019 |
$ | $8.64 | $8.68 | $8.80 | $8.63 | 7,357,573 | 01-18-2019 |
$ | $8.54 | $8.61 | $8.66 | $8.54 | 2,856,737 | 01-17-2019 |
$ | $8.54 | $8.59 | $8.64 | $8.49 | 3,975,474 | 01-16-2019 |
$ | $8.49 | $8.54 | $8.54 | $8.425 | 3,675,415 | 01-15-2019 |
$ | $8.54 | $8.48 | $8.565 | $8.40 | 5,912,882 | 01-14-2019 |
$ | $8.54 | $8.59 | $8.63 | $8.48 | 4,459,888 | 01-11-2019 |
$ | $8.60 | $8.62 | $8.65 | $8.43 | 6,467,429 | 01-10-2019 |
$ | $8.97 | $8.57 | $8.97 | $8.48 | 11,342,201 | 01-09-2019 |
$ | $8.88 | $8.95 | $8.995 | $8.82 | 8,911,135 | 01-08-2019 |
$ | $8.76 | $8.83 | $8.925 | $8.73 | 15,386,023 | 01-07-2019 |
$ | $8.47 | $8.76 | $8.80 | $8.43 | 7,615,786 | 01-04-2019 |
$ | $8.27 | $8.35 | $8.46 | $8.13 | 6,768,092 | 01-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-06 06:30:00 ET In this podcast, Motley Fool analyst Nick Sciple and host Ricky Mulvey discuss: Plus, Motley Fool personal finance expert Robert Brokamp and host Alison Southwick discuss a critical piece of financial planning that can help any family. To catch full episodes o...
2024-04-02 05:21:00 ET For well over a century, no asset class has come close to rivaling the annualized returns stocks have delivered for investors. With thousands of tradable securities, including exchange-traded funds (ETFs), Wall Street offers investors of all walks and risk tolerances ...
2024-03-28 05:21:00 ET One of the best aspects of putting your money to work on Wall Street is that there's no one-size-fits-all strategy to wealth creation. With thousands of publicly traded companies and exchange-traded funds (ETFs) to choose from, there's an investment strategy that fits...