home / stock / paacr / paacr quote
Last: | $0.29 |
---|---|
Change Percent: | 16.0% |
Open: | $0.25 |
Close: | $0.29 |
High: | $0.29 |
Low: | $0.23 |
Volume: | 94,726 |
Last Trade Date Time: | 06/16/2020 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.25 | $0.29 | $0.29 | $0.23 | 94,726 | 06-16-2020 |
$0.25 | $0.24 | $0.25 | $0.26 | $0.24 | 4,700 | 06-15-2020 |
$0.3 | $0.2999 | $0.3 | $0.3 | $0.2101 | 430 | 06-11-2020 |
$0.28 | $0.2498 | $0.28 | $0.4199 | $0.225 | 654,888 | 06-10-2020 |
$0.2401 | $0.2499 | $0.2401 | $0.2789 | $0.22 | 886,140 | 06-09-2020 |
$0.2499 | $0.2387 | $0.2499 | $0.2499 | $0.22 | 78,680 | 06-08-2020 |
$0.2279 | $0.25 | $0.2279 | $0.25 | $0.21 | 228,403 | 06-05-2020 |
$0.25 | $0.2499 | $0.25 | $0.3 | $0.22 | 1,947,592 | 06-04-2020 |
$0.23 | $0.29 | $0.23 | $0.298 | $0.17 | 253,326 | 06-03-2020 |
$0.28 | $0.191 | $0.28 | $0.3 | $0.191 | 287,131 | 06-02-2020 |
$0.2081 | $0.2121 | $0.2081 | $0.23 | $0.185 | 110,152 | 06-01-2020 |
$0.213 | $0.1799 | $0.213 | $0.585 | $0.1799 | 575,453 | 05-29-2020 |
$0.16 | $0.1799 | $0.16 | $0.1799 | $0.16 | 1,101 | 05-28-2020 |
$0.1799 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 2,000 | 05-27-2020 |
$0.1899 | $0.18 | $0.1899 | $0.22 | $0.1599 | 41,454 | 05-21-2020 |
$0.1799 | $0.18 | $0.1799 | $0.18 | $0.1799 | 6,600 | 05-20-2020 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 3,176 | 05-18-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 219 | 05-11-2020 |
$0.16 | $0.18 | $0.16 | $0.18 | $0.16 | 9,038 | 05-07-2020 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.175 | 3,027 | 05-04-2020 |