home / stock / paacu / paacu quote
Last: | $9.99 |
---|---|
Change Percent: | -1.48% |
Open: | $11 |
Close: | $9.99 |
High: | $11 |
Low: | $9.95 |
Volume: | 6,106 |
Last Trade Date Time: | 06/16/2020 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.99 | $11 | $9.99 | $11 | $9.95 | 6,106 | 06-16-2020 |
$10.14 | $8.45 | $10.14 | $10.14 | $8.32 | 5,239 | 06-15-2020 |
$9.5 | $8.8 | $9.5 | $9.5 | $8.8 | 4,207 | 06-11-2020 |
$9 | $8.75 | $9 | $13.89 | $8.73 | 30,688 | 06-10-2020 |
$8.17 | $7.7 | $8.17 | $8.17 | $7.65 | 1,373 | 06-09-2020 |
$6.86 | $5.97 | $6.86 | $6.86 | $5.97 | 2,653 | 06-08-2020 |
$5.99 | $6.31 | $5.99 | $6.31 | $4.94 | 22,304 | 06-05-2020 |
$6.31 | $8.5 | $6.31 | $9.21 | $6.26 | 17,754 | 06-04-2020 |
$8.98 | $9.37 | $8.98 | $10.39 | $8.5124 | 16,871 | 06-03-2020 |
$9.37 | $10.3999 | $9.37 | $10.3999 | $9.37 | 1,132 | 06-02-2020 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 325 | 06-01-2020 |
$9.3851 | $9.2 | $9.3851 | $9.3851 | $9.2 | 1,455 | 05-29-2020 |
$10.1785 | $10.4 | $10.1785 | $10.4 | $10.15 | 1,896 | 05-28-2020 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 6,000 | 05-07-2020 |
$10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 60,000 | 04-14-2020 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 | 04-08-2020 |
$10.44 | $10.3 | $10.44 | $10.44 | $10.3 | 32,600 | 03-31-2020 |
$10.01 | $10.44 | $10.01 | $10.44 | $9.5001 | 1,376 | 03-26-2020 |
$10.6 | $11.19 | $10.6 | $11.19 | $10.6 | 200 | 03-23-2020 |
$ | $10.33 | $10.35 | $10.35 | $10.33 | 1,100 | 12-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
Proficient Alpha Acquisition Corp. Unit Company Name:
PAACU Stock Symbol:
NASDAQ Market:
NEW YORK, June 04, 2020 (GLOBE NEWSWIRE) -- Proficient Alpha Acquisition Corp. (“Proficient” or the “Company”) (Nasdaq: PAAC) announced today that it held a special meeting of stockholders (the “Merger Meeting”) and the stockholders approved a busin...
NEW YORK, NY, March 10, 2020 (GLOBE NEWSWIRE) -- Proficient Alpha Acquisition Corp., a Nevada corporation (“Proficient”) (NASDAQ:PAAC) and special purpose acquisition company formed for the purpose of entering into a business combination, and Lion Financial Group Limited, a Br...
NEW YORK, NY, June 18, 2019 (GLOBE NEWSWIRE) -- Proficient Alpha Acquisition Corp. (the “Company”) announced today that, commencing June 20, 2019, holders of the 11,500,000 units sold in the Company’s initial public offering may elect to separately trade shares of the C...