home / stock / paacw / paacw quote
Last: | $0.141 |
---|---|
Change Percent: | 8.46% |
Open: | $0.140101 |
Close: | $0.141 |
High: | $0.1733 |
Low: | $0.125 |
Volume: | 442,759 |
Last Trade Date Time: | 06/16/2020 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.141 | $0.140101 | $0.141 | $0.1733 | $0.125 | 442,759 | 06-16-2020 |
$0.13 | $0.16 | $0.13 | $0.16 | $0.115 | 276,696 | 06-15-2020 |
$0.2 | $0.25 | $0.2 | $0.25 | $0.15 | 175,427 | 06-11-2020 |
$0.2479 | $0.11 | $0.2479 | $0.26 | $0.075 | 4,205,281 | 06-10-2020 |
$0.09 | $0.09 | $0.09 | $0.1241 | $0.071 | 342,362 | 06-09-2020 |
$0.09 | $0.0592 | $0.09 | $0.0995 | $0.0589 | 632,032 | 06-08-2020 |
$0.0695 | $0.08 | $0.0695 | $0.08 | $0.055 | 224,989 | 06-05-2020 |
$0.08 | $0.08 | $0.08 | $0.0971 | $0.05 | 980,823 | 06-04-2020 |
$0.069 | $0.085 | $0.069 | $0.0925 | $0.05 | 48,486 | 06-03-2020 |
$0.09 | $0.1 | $0.09 | $0.13 | $0.06 | 24,270 | 06-02-2020 |
$0.098 | $0.12 | $0.098 | $0.12 | $0.05 | 69,355 | 06-01-2020 |
$0.1092 | $0.08 | $0.1092 | $0.13 | $0.0749 | 223,743 | 05-29-2020 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.0599 | 149,637 | 05-28-2020 |
$0.0697 | $0.04 | $0.0697 | $0.07 | $0.04 | 60,537 | 05-27-2020 |
$0.04 | $0.041899 | $0.04 | $0.042 | $0.036 | 52,520 | 05-26-2020 |
$0.0368 | $0.05 | $0.0368 | $0.05 | $0.0356 | 37,584 | 05-25-2020 |
$0.0368 | $0.05 | $0.0368 | $0.05 | $0.0356 | 37,584 | 05-22-2020 |
$0.03 | $0.036543 | $0.03 | $0.0365 | $0.03 | 200,100 | 05-21-2020 |
$0.0437 | $0.0401 | $0.0437 | $0.0437 | $0.04 | 1,300 | 05-20-2020 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 80,600 | 05-19-2020 |