MARKET WIRE NEWS

iShares Paris-Aligned Climate Optimized MSCI World ex USA ETF (NASDAQ : PABD ) Quote

Share:

Quote


Last:$68.17
Change Percent: -0.29%
Open:$68.17
Close:$68.365
High:$68.17
Low:$68.17
Volume:282
Last Trade Date Time:06/08/2026 12:33:05 pm

Subscribe to Our Newsletter


PABD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.17$68.17$68.365$68.17$68.1728206-08-2026
$68.365$68.62$69.39$68.77$68.3610,28506-05-2026
$69.39$69.31$69.03$69.39$69.3120,69406-04-2026
$69.03$69.8$69.35$69.81$69.0335,94206-03-2026
$69.35$69.2401$68.7799$69.35$69.240127706-02-2026
$68.7799$68.8$69.44$68.8$68.779929706-01-2026
$69.44$69.49$69.04$69.78$69.3230,53105-29-2026
$69.04$69.04$68.95$69.04$69.0413705-28-2026
$68.95$69.13$69.38$69.13$68.9534105-27-2026
$69.38$69.44$68.6004$69.44$69.3826105-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account