MARKET WIRE NEWS

iShares Paris-Aligned Climate MSCI USA ETF (NASDAQ : PABU ) Quote

Share:

Quote


Last:$68.90
Change Percent: -0.95%
Open:$68.9
Close:$69.56
High:$68.9
Low:$68.9
Volume:278
Last Trade Date Time:03/12/2026 09:30:00 am

Subscribe to Our Newsletter


PABU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.9$68.9$69.56$68.9$68.927803-12-2026
$69.56$69.56$69.78$69.56$69.5617903-11-2026
$69.78$69.5647$68.04$69.78$69.56471,22003-10-2026
$68.04$68.4$69.18$68.4$68.0472803-09-2026
$69.18$69.28$69.54$69.4$69.187,75703-06-2026
$69.54$69.6$69.71$69.6$69.5489103-05-2026
$69.71$69.39$68.9$69.78$69.3932,40303-04-2026
$68.9$68.9$69.2$68.9$68.91,35203-03-2026
$69.2$68.5$69.33$69.2$68.533,72503-02-2026
$69.33$69.33$69.51$69.33$69.3325302-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account