MARKET WIRE NEWS

iShares Paris-Aligned Climate MSCI USA ETF (NASDAQ : PABU ) Quote

Share:

Quote


Last:$69.78
Change Percent: 2.56%
Open:$69.5647
Close:$68.04
High:$69.78
Low:$69.5647
Volume:1,220
Last Trade Date Time:03/10/2026 12:25:55 pm

Subscribe to Our Newsletter


PABU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.78$69.5647$68.04$69.78$69.56471,22003-10-2026
$68.04$68.4$69.18$68.4$68.0472803-09-2026
$69.18$69.28$69.54$69.4$69.187,75703-06-2026
$69.54$69.6$69.71$69.6$69.5489103-05-2026
$69.71$69.39$68.9$69.78$69.3932,40303-04-2026
$68.9$68.9$69.2$68.9$68.91,35203-03-2026
$69.2$68.5$69.33$69.2$68.533,72503-02-2026
$69.33$69.33$69.51$69.33$69.3325302-27-2026
$69.51$70.04$69.7499$70.04$69.491,19602-26-2026
$69.7499$69.7499$69.7499$69.7499$69.749975502-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account