MARKET WIRE NEWS

iShares Paris-Aligned Climate Optimized MSCI USA ETF (NASDAQ : PABU ) Quote

Share:

Quote


Last:$76.80
Change Percent: -0.58%
Open:$76.8
Close:$76.80
High:$76.8
Low:$76.8
Volume:142
Last Trade Date Time:07/13/2026 01:07:59 pm

Subscribe to Our Newsletter


PABU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$76.8$76.8$76.8$76.8$76.814207-13-2026
$77.25$77.18$77.25$77.25$77.182,56007-10-2026
$77.1$76.41$77.1$77.11$76.412,37107-09-2026
$76.36$75.98$76.36$76.36$75.9850907-08-2026
$76.53$76.41$76.53$77.06$76.411,28507-07-2026
$77.04$77.08$77.04$77.14$76.832,35007-06-2026
$75.9005$76.14$75.9005$76.14$75.456,01507-03-2026
$75.68$76.14$75.68$76.14$75.455,36207-02-2026
$76.8$76.45$76.03$76.8$76.4553507-01-2026
$76.03$75.395$74.69$76.05$75.3959,70606-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account