MARKET WIRE NEWS
Download Market Wire News App

iShares Paris-Aligned Climate Optimized MSCI USA ETF (NASDAQ : PABU ) Quote

Share:

Quote


Last:$80.33
Change Percent: -0.29%
Open:$80.56
Close:$80.33
High:$80.59
Low:$80.33
Volume:981
Last Trade Date Time:10/12/2026 03:43:42 pm

Subscribe to Our Newsletter


PABU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$80.33$80.56$80.33$80.59$80.3398110-12-2026
$80.03$79.97$80.03$80.03$79.8961210-08-2026
$80.4117$80.06$80.4117$80.4117$80.0627,45410-07-2026
$80.79$80.79$80.79$80.79$80.7933,69210-06-2026
$79.66$79.66$79.66$79.66$79.661,47810-05-2026
$79.17$79.64$79.17$79.64$79.0823,42310-02-2026
$78.62$78.19$78.62$78.62$78.193,62210-01-2026
$78.8$78.86$78.8$78.94$78.7411,52009-30-2026
$78.38$78.5$78.38$78.5$78.27920,27709-29-2026
$78.32$78.32$78.32$78.32$78.3253509-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account