Last: | $162.70 |
---|---|
Change Percent: | 1.0% |
Open: | $160.94 |
Close: | $162.70 |
High: | $164.09 |
Low: | $160.94 |
Volume: | 33,507 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$162.7 | $160.94 | $162.7 | $164.09 | $160.94 | 33,507 | 07-19-2024 |
$162.56 | $166.13 | $162.56 | $167.08 | $161.43 | 53,830 | 07-18-2024 |
$164.86 | $166.39 | $164.86 | $167.94 | $164.11 | 26,473 | 07-17-2024 |
$167.16 | $165.04 | $167.16 | $167.61 | $163.72 | 25,501 | 07-16-2024 |
$164.2 | $166.45 | $164.2 | $166.45 | $163.65 | 25,756 | 07-15-2024 |
$166.78 | $162.47 | $166.78 | $168 | $162.47 | 43,426 | 07-12-2024 |
$161.66 | $162.74 | $161.66 | $163.255 | $160.72 | 28,076 | 07-11-2024 |
$163.68 | $159.2 | $163.68 | $163.68 | $159.2 | 24,595 | 07-10-2024 |
$160.07 | $155.8 | $160.07 | $161.42 | $154.1184 | 41,625 | 07-09-2024 |
$155.07 | $153.9 | $155.07 | $155.14 | $150.79 | 91,145 | 07-08-2024 |
$153.73 | $154.98 | $153.73 | $155.505 | $153.1575 | 31,153 | 07-05-2024 |
$157.78 | $155.61 | $157.78 | $160.07 | $155.38 | 44,052 | 07-04-2024 |
$157.78 | $155.61 | $157.78 | $160.07 | $155.38 | 44,052 | 07-03-2024 |
$154.28 | $157.36 | $154.28 | $158.06 | $151.43 | 53,642 | 07-02-2024 |
$155.69 | $155.85 | $155.69 | $157.91 | $154.77 | 24,908 | 07-01-2024 |
$155.77 | $157.415 | $155.77 | $158.36 | $155.77 | 31,760 | 06-28-2024 |
$155.52 | $155.1 | $155.52 | $156.4399 | $152.63 | 39,018 | 06-27-2024 |
$154.09 | $158.42 | $154.09 | $160.02 | $153.18 | 39,048 | 06-26-2024 |
$158.42 | $163.77 | $158.42 | $163.77 | $156.68 | 56,174 | 06-25-2024 |
$163.57 | $163.32 | $163.57 | $165.475 | $162.89 | 30,620 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. Company Name:
PAC Stock Symbol:
NYSE Market:
Grupo Aeroportuario Del Pacifico S.A. B. de C.V. de C.V. Website:
GUADALAJARA, Mexico, July 10, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces that it completed the refinancing of the credit facility that matured today with Banco Nacional de M...
GUADALAJARA, Mexico, July 08, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE: PAC; BMV: GAP) (the “Company” or “GAP”) announces that following the resolution approved in the Extraordinary Shareholders’ Meeting held on April ...
GUADALAJARA, Mexico, July 05, 2024 (GLOBE NEWSWIRE) -- Grupo Aeroportuario del Pacífico, S.A.B. de C.V., (NYSE: PAC; BMV: GAP) (“the Company” or “GAP”) announces preliminary terminal passenger traffic figures for June 2024, compared with June 2023. For June ...