home / stock / paca / paca quote
Last: | $17.4508 |
---|---|
Change Percent: | -2.32% |
Open: | $17.4508 |
Close: | $17.4508 |
High: | $17.4508 |
Low: | $17.4508 |
Volume: | 3 |
Last Trade Date Time: | 06/26/2020 04:57:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.4508 | $17.4508 | $17.4508 | $17.4508 | $17.4508 | 3 | 06-26-2020 |
$17.8645 | $17.79 | $17.8645 | $17.8645 | $17.79 | 303 | 06-25-2020 |
$17.8154 | $17.93 | $17.8154 | $17.93 | $17.8154 | 105 | 06-24-2020 |
$18.0846 | $18.0846 | $18.0846 | $18.0846 | $18.0846 | 24 | 06-22-2020 |
$18.1303 | $18.1303 | $18.1303 | $18.1303 | $18.1303 | 8 | 06-19-2020 |
$18.2064 | $18.2064 | $18.2064 | $18.2064 | $18.2064 | 3 | 06-17-2020 |
$18.2808 | $18.2808 | $18.2808 | $18.2808 | $18.2808 | 1 | 06-16-2020 |
$18.2172 | $18.2172 | $18.2172 | $18.2172 | $18.2172 | 119 | 06-15-2020 |
$19.0051 | $19.0051 | $19.0051 | $19.0051 | $19.0051 | 1 | 06-10-2020 |
$19.2744 | $19.2744 | $19.2744 | $19.2744 | $19.2744 | 2 | 06-09-2020 |
$19.814 | $19.57 | $19.814 | $19.814 | $19.57 | 202 | 06-08-2020 |
$19.3397 | $19.21 | $19.3397 | $19.3397 | $19.21 | 202 | 06-05-2020 |
$18.5418 | $18.5418 | $18.5418 | $18.5418 | $18.5418 | 55 | 06-03-2020 |
$17.5578 | $17.5578 | $17.5578 | $17.5578 | $17.5578 | 204 | 06-01-2020 |
$17.2162 | $17.2162 | $17.2162 | $17.2162 | $17.2162 | 2 | 05-28-2020 |
$17.3481 | $17.35 | $17.3481 | $17.35 | $17.3481 | 201 | 05-27-2020 |
$17.134 | $17.134 | $17.134 | $17.134 | $17.134 | 1 | 05-26-2020 |
$16.7579 | $16.749 | $16.7579 | $16.7579 | $16.74 | 400 | 05-25-2020 |
$16.7579 | $16.749 | $16.7579 | $16.7579 | $16.74 | 400 | 05-22-2020 |
$16.7637 | $16.7637 | $16.7637 | $16.7637 | $16.7637 | 1 | 05-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Xtrackers MSCI Latin America Pacific Alliance ETF DBX ETF Trust Company Name:
PACA Stock Symbol:
NYSE Market:
DWS today announced plans to close and liquidate Xtrackers MSCI Latin America Pacific Alliance ETF (NYSE Arca: PACA) (the “ETF”). DWS plans to close and liquidate the ETF following a regular and ongoing process to review and evolve the Xtrackers product lineup to ensure th...