home / stock / pacb / pacb quote
Last: | $1.30 |
---|---|
Change Percent: | 1.56% |
Open: | $1.28 |
Close: | $1.28 |
High: | $1.38 |
Low: | $1.27 |
Volume: | 5,004,794 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.28 | $1.28 | $1.38 | $1.27 | 5,004,794 | 07-03-2024 |
$1.28 | $1.22 | $1.28 | $1.28 | $1.16 | 7,297,042 | 07-02-2024 |
$1.2 | $1.36 | $1.2 | $1.39 | $1.19 | 10,479,113 | 07-01-2024 |
$1.37 | $1.38 | $1.37 | $1.42 | $1.26 | 21,115,149 | 06-28-2024 |
$1.36 | $1.36 | $1.36 | $1.38 | $1.3 | 8,967,669 | 06-27-2024 |
$1.355 | $1.4 | $1.355 | $1.41 | $1.35 | 4,424,640 | 06-26-2024 |
$1.4 | $1.45 | $1.4 | $1.47 | $1.3 | 10,407,369 | 06-25-2024 |
$1.45 | $1.49 | $1.45 | $1.53 | $1.4 | 8,972,761 | 06-24-2024 |
$1.47 | $1.57 | $1.47 | $1.61 | $1.46 | 10,714,189 | 06-21-2024 |
$1.57 | $1.64 | $1.57 | $1.65 | $1.55 | 6,605,459 | 06-20-2024 |
$1.645 | $1.66 | $1.645 | $1.7 | $1.63 | 5,660,680 | 06-19-2024 |
$1.645 | $1.66 | $1.645 | $1.7 | $1.63 | 5,660,680 | 06-18-2024 |
$1.67 | $1.74 | $1.67 | $1.74 | $1.63 | 5,857,035 | 06-17-2024 |
$1.76 | $1.84 | $1.76 | $1.84 | $1.73 | 6,573,515 | 06-14-2024 |
$1.85 | $2.01 | $1.85 | $2.03 | $1.84 | 4,273,361 | 06-13-2024 |
$1.98 | $1.95 | $1.98 | $2.15 | $1.95 | 10,510,299 | 06-12-2024 |
$1.82 | $1.85 | $1.82 | $1.86 | $1.78 | 6,211,455 | 06-11-2024 |
$1.89 | $1.96 | $1.89 | $1.97 | $1.84 | 4,407,619 | 06-10-2024 |
$2.01 | $2 | $2.01 | $2.075 | $1.93 | 4,612,863 | 06-07-2024 |
$2.05 | $2.03 | $2.05 | $2.17 | $1.98 | 7,257,722 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Biosciences of California Inc. Company Name:
PACB Stock Symbol:
NASDAQ Market:
Pacific Biosciences of California Inc. Website:
PacBio and International Research Consortium CoLoRS Announce Release of First-Ever HiFi Long-Read Variant Database PR Newswire Consortium Delivers Publicly Available Datasets that Enrich Detection of Rare and Novel Genetic Variants for Advances in Human Disease Research ...
Ambry Genetics and PacBio Announce Collaboration to Sequence Up to 7,000 Human Genomes Aimed at Providing Answers for Families Battling Rare Diseases PR Newswire Consortium Selects Leading Genomics Companies to Support Pediatric Mendelian Genomics Research Center Program ...