MARKET WIRE NEWS

Pacific Biosciences of California Inc. (NASDAQ : PACB ) Quote

Share:

Quote


Last:$1.34
Change Percent: 2.29%
Open:$1.295
Close:$1.34
High:$1.35
Low:$1.288
Volume:2,217,474
Last Trade Date Time:09/04/2026 03:45:56 pm

Subscribe to Our Newsletter


PACB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.34$1.295$1.34$1.35$1.2882,217,47409-04-2026
$1.31$1.33$1.31$1.35$1.284,299,85209-03-2026
$1.315$1.29$1.315$1.34$1.285,172,46409-02-2026
$1.29$1.33$1.29$1.34$1.285,050,49309-01-2026
$1.355$1.4$1.355$1.435$1.335,558,25608-31-2026
$1.425$1.52$1.425$1.545$1.44,277,58608-28-2026
$1.555$1.54$1.555$1.6$1.515,390,61508-27-2026
$1.575$1.52$1.575$1.61$1.4656,714,96608-26-2026
$1.51$1.33$1.51$1.53$1.30514,211,81208-25-2026
$1.295$1.35$1.295$1.35$1.264,398,11908-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account