home / stock / pacqf / pacqf quote
Last: | $0.0016 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0016 |
Close: | $0.0016 |
High: | $0.0016 |
Low: | $0.0016 |
Volume: | 170 |
Last Trade Date Time: | 09/16/2021 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 170 | 09-16-2021 |
$0.1001 | $0.1001 | $0.1001 | $0.1002 | $0.1001 | 2,770 | 08-18-2021 |
$0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 5,000 | 08-17-2021 |
$1 | $0.8 | $1 | $1 | $0.8 | 375 | 08-11-2021 |
$0.35 | $0.15 | $0.35 | $0.35 | $0.15 | 3,000 | 07-20-2021 |
$0.375 | $0.575 | $0.375 | $0.575 | $0.375 | 5,025 | 07-13-2021 |
$0.1501 | $0.5099 | $0.1501 | $0.5099 | $0.1501 | 1,945 | 07-07-2021 |
$0.225 | $0.29 | $0.225 | $0.3 | $0.195 | 30,682 | 07-01-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 199 | 06-23-2021 |
$0.46 | $0.26 | $0.46 | $0.46 | $0.26 | 7,500 | 05-20-2021 |
$0.35 | $0.475 | $0.35 | $0.475 | $0.35 | 5,000 | 05-18-2021 |
$0.59 | $1.25 | $0.59 | $1.25 | $0.5 | 9,950 | 05-12-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 111 | 04-07-2021 |
$0.51 | $0.4 | $0.51 | $0.6 | $0.4 | 18,383 | 02-10-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 117 | 01-19-2021 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 500 | 12-11-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,090 | 11-05-2020 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 100 | 10-23-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 | 10-15-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 09-22-2020 |