Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.40 |
|---|---|
| Change Percent: | 6.32% |
| Open: | $33.93 |
| Close: | $32.355 |
| High: | $34.4 |
| Low: | $33.7 |
| Volume: | 51,796 |
| Last Trade Date Time: | 04/08/2026 10:16:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.4 | $33.93 | $32.355 | $34.4 | $33.7 | 51,796 | 04-08-2026 |
| $32.355 | $32.45 | $32.485 | $32.865 | $32.12 | 427,770 | 04-07-2026 |
| $32.485 | $32.11 | $32.11 | $32.63 | $32.01 | 223,081 | 04-06-2026 |
| $31.56 | $30.96 | $32.305 | $32.33 | $30.451 | 154,994 | 04-02-2026 |
| $32.305 | $32.89 | $31.48 | $33.63 | $32.12 | 217,364 | 04-01-2026 |
| $31.48 | $31.01 | $29.77 | $31.73 | $30.29 | 317,343 | 03-31-2026 |
| $29.77 | $30.9 | $31.48 | $30.9 | $29.355 | 588,093 | 03-30-2026 |
| $31.48 | $32.17 | $32.33 | $32.2 | $31.365 | 163,626 | 03-27-2026 |
| $32.33 | $32.26 | $32.975 | $32.57 | $31.8254 | 363,854 | 03-26-2026 |
| $32.975 | $34.31 | $33.59 | $34.36 | $32.83 | 240,061 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.