home / stock / pacv / pacv quote
Last: | $0.0018 |
---|---|
Change Percent: | -50.0% |
Open: | $0.0018 |
Close: | $0.0018 |
High: | $0.0018 |
Low: | $0.0018 |
Volume: | 46,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 46,000 | 04-23-2024 |
$0.0012 | $0.0016 | $0.0012 | $0.0017 | $0.0012 | 50,908 | 04-22-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 1,500 | 04-19-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0016 | $0.00148 | 90,134 | 04-18-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0018 | $0.0011 | 51,919 | 04-17-2024 |
$0.00113 | $0.0019 | $0.00113 | $0.0019 | $0.00095 | 16,196,308 | 04-16-2024 |
$0.00196 | $0.00204 | $0.00196 | $0.00204 | $0.00196 | 10,100 | 04-15-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 10,000 | 04-11-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.00274 | $0.0025 | 89,236 | 04-09-2024 |
$0.00259 | $0.00259 | $0.00259 | $0.00259 | $0.00259 | 160 | 04-08-2024 |
$0.001617 | $0.0019 | $0.001617 | $0.0019 | $0.0014 | 5,175,024 | 04-05-2024 |
$0.002341 | $0.0029 | $0.002341 | $0.0029 | $0.0019 | 1,864,350 | 04-01-2024 |
$0.003 | $0.0033 | $0.003 | $0.0035 | $0.003 | 396,490 | 03-29-2024 |
$0.003 | $0.0033 | $0.003 | $0.0035 | $0.003 | 396,490 | 03-28-2024 |
$0.0038 | $0.0029 | $0.0038 | $0.0038 | $0.0029 | 25,160 | 03-27-2024 |
$0.00295 | $0.004 | $0.00295 | $0.0041 | $0.0023 | 829,835 | 03-26-2024 |
$0.004048 | $0.0071 | $0.004048 | $0.0071 | $0.00265 | 1,897,692 | 03-25-2024 |
$0.00913 | $0.00913 | $0.00913 | $0.00913 | $0.00913 | 2,000 | 03-22-2024 |
$0.01 | $0.00832 | $0.01 | $0.01 | $0.00832 | 12,103 | 03-21-2024 |
$0.00623 | $0.011 | $0.00623 | $0.011 | $0.0045 | 714,900 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Ventures Grp Inc Company Name:
PACV Stock Symbol:
OTCMKTS Market:
LOS ANGELES, CA / ACCESSWIRE / March 6, 2024 / Pacific Ventures Group, Inc. (OTC PINK:PACV) ("Pacific Ventures" or the "Company"), a food and beverage holding company specializing in the distribution of consumer food, beverage and alcohol-related products, today announced that, in furtherance of...
LOS ANGELES, CA / ACCESSWIRE / December 4, 2023 / Pacific Ventures Group, Inc. (OTC PINK:PACV) ("Pacific Ventures" or the "Company"), a food and beverage holding company specializing in the distribution of consumer food, beverage and alcohol-related products, today announced that its Seaport Mea...
AERWINS Technologies Inc. (AWIN) is expected to report for Q1 2024 Minera IRL Ltd ADR (MRLLY) is expected to report for quarter end 2023-09-30 SmileDirectClub, Inc. - Ordinary Shares - Class A (SDCCQ) is expected to report $-0.1 for Q3 2023 NextPlay Technologies Inc. (NXTP) is expecte...