home / stock / pacx / pacx short
Short Information | Pioneer Merger Corp. (NASDAQ:PACX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 973,648 |
Total Actual Volume | 19,722,424 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 48,682 |
Average Short Percentage | 10.08% |
Is there a PACX Short Squeeze or Breakout about to happen?
See the PACX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-12-2023 | $10.19 | $10.2 | $10.21 | $10.175 | 3,251,553 | 42,050 | 1.29% |
01-11-2023 | $10.19 | $10.2 | $10.23 | $10.19 | 453,832 | 16,210 | 3.57% |
01-10-2023 | $10.2 | $10.2 | $10.205 | $10.19 | 284,701 | 63,400 | 22.27% |
01-09-2023 | $10.19 | $10.19 | $10.2106 | $10.19 | 702,385 | 132,105 | 18.81% |
01-06-2023 | $10.2 | $10.195 | $10.21 | $10.19 | 152,401 | 8,452 | 5.55% |
01-05-2023 | $10.18 | $10.19 | $10.205 | $10.175 | 450,623 | 35,741 | 7.93% |
01-04-2023 | $10.19 | $10.19 | $10.2147 | $10.19 | 259,678 | 29,819 | 11.48% |
01-03-2023 | $10.15 | $10.19 | $10.325 | $10.14 | 10,629,132 | 104,936 | 0.99% |
12-30-2022 | $10.1101 | $10.14 | $10.14 | $10.1101 | 183,936 | 70,001 | 38.06% |
12-29-2022 | $10.13 | $10.13 | $10.14 | $10.125 | 126,966 | 55,495 | 43.71% |
12-28-2022 | $10.14 | $10.13 | $10.14 | $10.11 | 98,263 | 1,203 | 1.22% |
12-27-2022 | $10.135 | $10.14 | $10.14 | $10.13 | 5,653 | 23 | 0.41% |
12-23-2022 | $10.13 | $10.13 | $10.14 | $10.1288 | 293,601 | 58,305 | 19.86% |
12-22-2022 | $10.13 | $10.12 | $10.13 | $10.12 | 115,517 | 2,400 | 2.08% |
12-21-2022 | $10.1182 | $10.13 | $10.13 | $10.11 | 4,742 | 11 | 0.23% |
12-19-2022 | $10.1 | $10.105 | $10.12 | $10.1 | 447,492 | 3 | 0% |
12-16-2022 | $10.1 | $10.11 | $10.13 | $10.09 | 2,116,454 | 346,200 | 16.36% |
12-15-2022 | $10.09 | $10.1 | $10.1 | $10.09 | 97,165 | 7,192 | 7.4% |
12-14-2022 | $10.09 | $10.09 | $10.09 | $10.08 | 26,845 | 1 | 0% |
12-05-2022 | $10.07 | $10.0725 | $10.0897 | $10.07 | 21,485 | 101 | 0.47% |
News, Short Squeeze, Breakout and More Instantly...
Acorns Highlights Business, Growth And Product Plans, And Financials At Virtual Analyst Day PR Newswire IRVINE, Calif. , Sept. 15, 2021 /PRNewswire/ -- Acorns Grow Incorporated ("Acorns"), the saving and investing app, today hosted a virtual analyst day where the...
Acorns Hires Twitter Executive Rich Sullivan As Chief Financial Officer Announcement comes as the company prepares for its expected public listing this fall PR Newswire IRVINE, Calif. and NEW YORK , Aug. 11, 2021 /PRNewswire/ -- Acorns Grow Incorporated (...
Is the investing world ready for yet another next-generation fintech going public? Acorns, an investing app that offers a suite of investment, banking, and financial education services for low monthly fees, revealed it's going public by combining with an existing company, Pioneer Merger C...