Last: | $10.05 |
---|---|
Change Percent: | 0.1% |
Open: | $10.05 |
Close: | $10.05 |
High: | $10.06 |
Low: | $10.04 |
Volume: | 1,035,100 |
Last Trade Date Time: | 02/14/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.05 | $10.05 | $10.05 | $10.06 | $10.04 | 1,035,100 | 02-14-2022 |
$10.04 | $10.06 | $10.04 | $10.06 | $10.04 | 1,067,451 | 02-11-2022 |
$10.04 | $10.03 | $10.04 | $10.061 | $10.03 | 974,914 | 02-10-2022 |
$10.04 | $10.05 | $10.04 | $10.05 | $10.03 | 565,294 | 02-09-2022 |
$10.04 | $10.02 | $10.04 | $10.04 | $10.02 | 635,639 | 02-08-2022 |
$10.02 | $10.02 | $10.02 | $10.04 | $9.99 | 757,417 | 02-07-2022 |
$10.02 | $10 | $10.02 | $10.03 | $10 | 414,255 | 02-04-2022 |
$10.03 | $10.02 | $10.03 | $10.03 | $10.02 | 333,504 | 02-03-2022 |
$10.02 | $10.03 | $10.02 | $10.04 | $10.02 | 317,309 | 02-02-2022 |
$10.03 | $10.01 | $10.03 | $10.03 | $10.01 | 1,732,016 | 02-01-2022 |
$10.01 | $10 | $10.01 | $10.015 | $10 | 1,538,055 | 01-31-2022 |
$10 | $10.02 | $10 | $10.02 | $9.99 | 1,362,880 | 01-28-2022 |
$10 | $10 | $10 | $10.01 | $9.99 | 358,793 | 01-27-2022 |
$10 | $10 | $10 | $10.01 | $9.99 | 264,350 | 01-26-2022 |
$10 | $9.99 | $10 | $10 | $9.99 | 248,256 | 01-25-2022 |
$10 | $10 | $10 | $10.01 | $9.99 | 965,854 | 01-24-2022 |
$9.99 | $10.01 | $9.99 | $10.01 | $9.99 | 396,332 | 01-21-2022 |
$9.99 | $9.97 | $9.99 | $10 | $9.97 | 333,624 | 01-20-2022 |
$9.99 | $9.99 | $9.99 | $10 | $9.99 | 228,437 | 01-19-2022 |
$9.99 | $10 | $9.99 | $10 | $9.99 | 216,382 | 01-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
PAE Incorporated Company Name:
PAE Stock Symbol:
NASDAQ Market:
FALLS CHURCH, Va., Feb. 15, 2022 (GLOBE NEWSWIRE) -- PAE Incorporated (“PAE”) today announced the completion of its acquisition by an affiliate of Amentum Government Services Holdings LLC for approximately $1.9 billion in cash, including the assumption of debt and certain fees...
FALLS CHURCH, Va., Feb. 10, 2022 (GLOBE NEWSWIRE) -- PAE Incorporated (“PAE”) today announced that at a special meeting of PAE’s stockholders held earlier today (the “Special Meeting”), its stockholders voted to approve and adopt the previously announced d...
FALLS CHURCH, Va., Feb. 02, 2022 (GLOBE NEWSWIRE) -- PAE-Perini LLC has been awarded a task order on the Air Force Contract Augmentation Program V to provide civil engineer base operating support to the 379 th Air Expeditionary Wing at the Al Udeid Air Base in Qatar. The total evaluated...