home / stock / paeky / paeky quote
Last: | $7.41 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.41 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.41 | $0 | $7.41 | $0 | $0 | 11 | 07-01-2024 |
$7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 291 | 06-25-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 340 | 06-19-2024 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 340 | 06-18-2024 |
$7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 111 | 06-17-2024 |
$7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 340 | 06-13-2024 |
$8 | $8 | $8 | $8 | $8 | 100 | 06-12-2024 |
$9.2 | $9.07 | $9.2 | $9.256 | $9.07 | 1,200 | 05-27-2024 |
$9.2 | $9.07 | $9.2 | $9.256 | $9.07 | 1,200 | 05-24-2024 |
$9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 | 05-23-2024 |
$10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1,000 | 05-21-2024 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 102 | 05-06-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 25 | 04-29-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 248 | 04-23-2024 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 141 | 04-15-2024 |
$10 | $0 | $10 | $0 | $0 | 19 | 03-26-2024 |
$10 | $10 | $10 | $10 | $10 | 1,000 | 03-15-2024 |
$10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,000 | 03-11-2024 |
$9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 3,679 | 03-05-2024 |
$9.01 | $0 | $9.01 | $0 | $0 | 20 | 03-04-2024 |