home / stock / paeky / paeky quote
Last: | $11.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.25 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.25 | $0 | $11.25 | $0 | $0 | 25 | 04-29-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 248 | 04-23-2024 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 141 | 04-15-2024 |
$10 | $0 | $10 | $0 | $0 | 19 | 03-26-2024 |
$10 | $10 | $10 | $10 | $10 | 1,000 | 03-15-2024 |
$10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 1,000 | 03-11-2024 |
$9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 3,679 | 03-05-2024 |
$9.01 | $0 | $9.01 | $0 | $0 | 20 | 03-04-2024 |
$9.01 | $0 | $9.01 | $0 | $0 | 34 | 02-20-2024 |
$9.01 | $0 | $9.01 | $0 | $0 | 5 | 02-13-2024 |
$9.01 | $0 | $9.01 | $0 | $0 | 5 | 02-07-2024 |
$9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 309 | 02-06-2024 |
$12.36 | $0 | $12.36 | $0 | $0 | 7 | 02-05-2024 |
$12.36 | $0 | $12.36 | $0 | $0 | 9 | 02-01-2024 |
$12.36 | $0 | $12.36 | $0 | $0 | 19 | 01-30-2024 |
$12.36 | $0 | $12.36 | $0 | $0 | 38 | 01-29-2024 |
$12.36 | $0 | $12.36 | $0 | $0 | 69 | 01-12-2024 |
$12.36 | $0 | $12.36 | $0 | $0 | 1 | 01-10-2024 |
$12.36 | $0 | $12.36 | $0 | $0 | 51 | 12-04-2023 |
$12.36 | $0 | $12.36 | $0 | $0 | 8 | 10-19-2023 |