Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $144.71 |
|---|---|
| Change Percent: | -0.12% |
| Open: | $144.4 |
| Close: | $144.88 |
| High: | $145.465 |
| Low: | $143.51 |
| Volume: | 75,613 |
| Last Trade Date Time: | 03/18/2026 12:51:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $144.71 | $144.4 | $144.88 | $145.465 | $143.51 | 75,613 | 03-18-2026 |
| $144.88 | $145.7 | $144.8 | $146.52 | $144.15 | 66,509 | 03-17-2026 |
| $144.8 | $146.7 | $146.18 | $148.11 | $144.6 | 82,132 | 03-16-2026 |
| $146.18 | $148.61 | $149.19 | $148.61 | $146 | 55,961 | 03-13-2026 |
| $149.19 | $148.61 | $150.01 | $150.45 | $148.02 | 103,985 | 03-12-2026 |
| $150.01 | $151.75 | $153.23 | $153.23 | $149.59 | 93,164 | 03-11-2026 |
| $153.23 | $156.49 | $152.83 | $156.8 | $153.23 | 86,456 | 03-10-2026 |
| $152.83 | $154.9 | $155.42 | $154.9 | $151.9601 | 142,406 | 03-09-2026 |
| $155.42 | $154.97 | $156.73 | $157.41 | $152.92 | 127,735 | 03-06-2026 |
| $156.73 | $157.04 | $159.12 | $160.07 | $156.425 | 108,752 | 03-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.