Short Information | Penske Automotive Group Inc. (NYSE:PAG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,866 |
Total Actual Volume | 3,877,496 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 643 |
Average Short Percentage | 0.32% |
Is there a PAG Short Squeeze or Breakout about to happen?
See the PAG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $147 | $146.07 | $147.58 | $145.88 | 93,858 | 1 | 0% |
07-02-2024 | $147.76 | $146.63 | $148 | $146.49 | 201,814 | 2 | 0% |
07-01-2024 | $149.15 | $147.12 | $149.645 | $147.11 | 211,047 | 8,087 | 3.83% |
06-28-2024 | $148.49 | $149.02 | $149.97 | $147.65 | 274,986 | 753 | 0.27% |
06-27-2024 | $148.38 | $148.13 | $148.98 | $146.99 | 153,228 | 185 | 0.12% |
06-26-2024 | $147.95 | $148.12 | $148.89 | $147.74 | 171,018 | 674 | 0.39% |
06-25-2024 | $149.94 | $148.69 | $149.94 | $147.15 | 238,920 | 354 | 0.15% |
06-24-2024 | $151.43 | $150.72 | $153.83 | $150.03 | 146,149 | 912 | 0.62% |
06-21-2024 | $150.69 | $151.18 | $151.28 | $149 | 341,155 | 141 | 0.04% |
06-20-2024 | $145.96 | $150.28 | $151.84 | $145.725 | 434,545 | 328 | 0.08% |
06-18-2024 | $146.96 | $147.05 | $147.4599 | $145.75 | 156,138 | 79 | 0.05% |
06-17-2024 | $144.18 | $147.51 | $147.65 | $142.52 | 177,596 | 5 | 0% |
06-14-2024 | $146.08 | $144.77 | $146.08 | $142.32 | 198,815 | 315 | 0.16% |
06-13-2024 | $148.67 | $147.63 | $148.67 | $147 | 126,364 | 307 | 0.24% |
06-12-2024 | $150.17 | $148.88 | $151.91 | $148.17 | 180,055 | 45 | 0.02% |
06-11-2024 | $146.79 | $146.86 | $147.29 | $145.56 | 156,476 | 120 | 0.08% |
06-10-2024 | $147.43 | $147.42 | $148.45 | $146.855 | 224,693 | 53 | 0.02% |
06-07-2024 | $149.32 | $148.92 | $149.78 | $147.685 | 157,230 | 369 | 0.23% |
06-06-2024 | $151.23 | $150.33 | $151.59 | $149.64 | 128,144 | 118 | 0.09% |
06-05-2024 | $151.12 | $151.59 | $151.95 | $149.0932 | 105,265 | 18 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
Penske Automotive Group Inc. Company Name:
PAG Stock Symbol:
NYSE Market:
Penske Automotive Group Inc. Website:
2024-06-23 18:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PREMIER TRUCK GROUP ACQUIRES RIVER STATES TRUCK AND TRAILER PR Newswire Expands North American Operations to New Market Areas in Wisconsin and Minnesota Expected to Add $200 Million in Estimated Annualized Revenue BLOOMFIELD HILLS, Mich. ...
PENSKE AUTOMOTIVE GROUP COMPLETES ACQUISITION OF PORSCHE DEALERSHIPS IN MELBOURNE, AUSTRALIA PR Newswire BLOOMFIELD HILLS, Mich. , June 4, 2024 /PRNewswire/ -- Penske Automotive Group, Inc. (NYSE: PAG), a diversified international transportation services com...