home / stock / pagg / pagg quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $25.36 |
High: | $N/A |
Low: | $N/A |
Volume: | 46 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $25.36 | $N/A | $N/A | 46 | 02-20-2019 |
$ | $N/A | $25.36 | $N/A | $N/A | 57 | 02-19-2019 |
$ | $25.3954 | $25.36 | $25.3954 | $25.36 | 1,292 | 02-15-2019 |
$ | $25.32 | $25.3668 | $25.3668 | $25.212 | 3,900 | 02-14-2019 |
$ | $25.09 | $25.2027 | $25.21 | $25.09 | 2,687 | 02-13-2019 |
$ | $25.14 | $25.1118 | $25.14 | $25.06 | 2,224 | 02-12-2019 |
$ | $24.9433 | $25.0044 | $25.0044 | $24.9433 | 1,308 | 02-11-2019 |
$ | $25.20 | $25.0632 | $25.20 | $25.0004 | 1,191 | 02-08-2019 |
$ | $25.70 | $25.6109 | $25.70 | $25.6109 | 552 | 02-06-2019 |
$ | $25.745 | $25.72 | $25.745 | $25.72 | 427 | 02-05-2019 |
$ | $25.75 | $25.7883 | $25.7883 | $25.75 | 145,876 | 02-04-2019 |
$ | $N/A | $25.64 | $N/A | $N/A | 1 | 02-01-2019 |
$ | $25.38 | $25.64 | $25.64 | $25.2957 | 1,676 | 01-30-2019 |
$ | $25.44 | $25.475 | $25.475 | $25.42 | 2,696 | 01-29-2019 |
$ | $25.11 | $25.42 | $25.42 | $25.11 | 903 | 01-28-2019 |
$ | $25.18 | $25.44 | $25.49 | $25.18 | 1,913 | 01-25-2019 |
$ | $25.21 | $25.12 | $25.21 | $25.12 | 504 | 01-24-2019 |
$ | $25.25 | $24.9688 | $25.25 | $24.9688 | 276 | 01-23-2019 |
$ | $25.15 | $25.01 | $25.17 | $25.01 | 7,751 | 01-22-2019 |
$ | $25.50 | $25.53 | $25.65 | $25.3609 | 1,356 | 01-18-2019 |