home / stock / pags / pags quote
Last: | $13.40 |
---|---|
Change Percent: | -1.47% |
Open: | $13.15 |
Close: | $13.40 |
High: | $13.47 |
Low: | $13.065 |
Volume: | 2,271,903 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.4 | $13.15 | $13.4 | $13.47 | $13.065 | 2,271,903 | 07-22-2024 |
$12.96 | $12.79 | $12.96 | $12.995 | $12.71 | 1,847,214 | 07-19-2024 |
$12.76 | $13.29 | $12.76 | $13.37 | $12.76 | 2,408,419 | 07-18-2024 |
$13.37 | $13.49 | $13.37 | $13.58 | $13.185 | 2,736,778 | 07-17-2024 |
$13.64 | $13.46 | $13.64 | $13.69 | $13.36 | 2,980,994 | 07-16-2024 |
$13.32 | $13.41 | $13.32 | $13.46 | $13.19 | 1,609,781 | 07-15-2024 |
$13.31 | $13.35 | $13.31 | $13.435 | $13.15 | 3,294,884 | 07-12-2024 |
$13.24 | $13.17 | $13.24 | $13.31 | $13.05 | 2,645,323 | 07-11-2024 |
$12.92 | $12.75 | $12.92 | $12.96 | $12.51 | 3,415,755 | 07-10-2024 |
$12.64 | $12.57 | $12.64 | $12.7 | $12.52 | 4,354,030 | 07-09-2024 |
$12.55 | $12.15 | $12.55 | $12.58 | $12.15 | 3,936,819 | 07-08-2024 |
$11.99 | $11.84 | $11.99 | $12.15 | $11.76 | 2,651,693 | 07-05-2024 |
$11.92 | $11.72 | $11.92 | $12.145 | $11.68 | 1,541,616 | 07-04-2024 |
$11.92 | $11.72 | $11.92 | $12.145 | $11.68 | 1,541,616 | 07-03-2024 |
$11.61 | $11.52 | $11.61 | $11.66 | $11.415 | 2,172,751 | 07-02-2024 |
$11.49 | $11.59 | $11.49 | $11.7599 | $11.35 | 2,948,964 | 07-01-2024 |
$11.69 | $11.78 | $11.69 | $11.86 | $11.39 | 7,871,306 | 06-28-2024 |
$11.79 | $11.34 | $11.79 | $11.83 | $11.31 | 2,884,797 | 06-27-2024 |
$11.34 | $11.34 | $11.34 | $11.36 | $11.09 | 3,329,965 | 06-26-2024 |
$11.17 | $11.09 | $11.17 | $11.245 | $10.995 | 2,640,406 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
PagSeguro Digital Ltd. Class A Company Name:
PAGS Stock Symbol:
NYSE Market:
PagSeguro Digital Ltd. Class A Website:
2024-06-26 06:00:04 ET Tito Labarta from Goldman Sachs issued a price target of $15.00 for PAGS on 2024-06-26 04:29:00. The adjusted price target was set to $15.00. At the time of the announcement, PAGS was trading at $11.17. The overall price target consensus is at $17....
2024-06-26 05:30:05 ET Goldman Sachs analyst issues BUY recommendation for PAGS on June 26, 2024 04:29AM ET. The previous analyst recommendation was Neutral. PAGS was trading at $11.17 at issue of the analyst recommendation. The overall analyst consensus : BUY. Curre...