MARKET WIRE NEWS

Phibro Animal Health Corporation (NASDAQ : PAHC ) Quote

Share:

Quote


Last:$57.73
Change Percent: -2.27%
Open:$59.38
Close:$59.07
High:$59.4
Low:$57.73
Volume:41,755
Last Trade Date Time:04/10/2026 12:36:03 pm

Subscribe to Our Newsletter


PAHC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.73$59.38$59.07$59.4$57.7341,75504-10-2026
$59.07$58.39$58.605$59.07$57.5565,10804-09-2026
$58.605$58.48$54.3375$59.29$57.8147,23404-08-2026
$54.3375$54.43$54.29$55.61$54.0776,35704-07-2026
$54.29$55.55$55.52$55.995$54.02573,11204-06-2026
$55.52$53.16$55.165$55.63$51.69246,52004-03-2026
$55.165$53.16$56.79$55.61$51.6982,48704-02-2026
$56.79$55.92$54.3725$57.6003$55.84111,23904-01-2026
$54.3725$53.94$53.19$54.9999$53.2392,20203-31-2026
$53.19$54.81$53.395$55.0199$53.1667,67003-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account