Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.85 |
|---|---|
| Change Percent: | 0.9% |
| Open: | $31.46 |
| Close: | $31.565 |
| High: | $32 |
| Low: | $31.02 |
| Volume: | 439,871 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.85 | $31.46 | $31.565 | $32 | $31.02 | 439,871 | 06-19-2026 |
| $31.565 | $31.46 | $31.93 | $31.76 | $31.02 | 74,860 | 06-18-2026 |
| $31.93 | $31.74 | $31.625 | $32.47 | $31.67 | 46,400 | 06-17-2026 |
| $31.625 | $32.76 | $32.02 | $32.95 | $31.53 | 57,173 | 06-16-2026 |
| $32.02 | $31.81 | $31.795 | $33 | $31.61 | 75,681 | 06-15-2026 |
| $31.795 | $31.45 | $31.285 | $32.185 | $31.21 | 57,986 | 06-12-2026 |
| $31.285 | $31.5 | $31.85 | $32 | $30.845 | 77,789 | 06-11-2026 |
| $31.85 | $32.5 | $32.1501 | $33.1 | $31.4205 | 97,335 | 06-10-2026 |
| $32.1501 | $32.17 | $31.5 | $32.865 | $31.98 | 71,456 | 06-09-2026 |
| $31.5 | $32.66 | $33.17 | $32.77 | $31.5 | 95,008 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.