home / stock / pahc / pahc quote
Last: | $13.67 |
---|---|
Change Percent: | 4.75% |
Open: | $13.11 |
Close: | $13.05 |
High: | $13.74 |
Low: | $13.11 |
Volume: | 52,529 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.67 | $13.11 | $13.05 | $13.74 | $13.11 | 52,529 | 04-23-2024 |
$13.05 | $13.39 | $13.05 | $13.39 | $12.93 | 92,576 | 04-22-2024 |
$13.3 | $13 | $13.3 | $13.32 | $13 | 127,524 | 04-19-2024 |
$13.04 | $12.89 | $13.04 | $13.18 | $12.81 | 78,697 | 04-18-2024 |
$12.87 | $13.03 | $12.87 | $13.05 | $12.67 | 99,784 | 04-17-2024 |
$12.99 | $13.19 | $12.99 | $13.4 | $12.92 | 139,846 | 04-16-2024 |
$13.21 | $13.1 | $13.21 | $13.23 | $12.96 | 146,143 | 04-15-2024 |
$13.11 | $13.08 | $13.11 | $13.215 | $12.78 | 120,894 | 04-12-2024 |
$13.09 | $13.25 | $13.09 | $13.25 | $12.84 | 78,952 | 04-11-2024 |
$13.23 | $12.76 | $13.23 | $13.27 | $12.76 | 203,867 | 04-10-2024 |
$13.12 | $12.92 | $13.12 | $13.13 | $12.86 | 71,433 | 04-09-2024 |
$12.88 | $12.87 | $12.88 | $12.99 | $12.71 | 52,917 | 04-08-2024 |
$12.81 | $12.9 | $12.81 | $12.925 | $12.6675 | 62,792 | 04-05-2024 |
$12.9 | $13 | $12.9 | $13.2 | $12.82 | 116,161 | 04-04-2024 |
$12.93 | $12.48 | $12.93 | $13.005 | $12.44 | 121,051 | 04-03-2024 |
$12.57 | $12.45 | $12.57 | $12.6 | $12.17 | 97,815 | 04-02-2024 |
$12.61 | $12.99 | $12.61 | $13.05 | $12.54 | 105,335 | 04-01-2024 |
$12.93 | $13.04 | $12.93 | $13.19 | $12.91 | 158,760 | 03-29-2024 |
$12.93 | $13.04 | $12.93 | $13.19 | $12.91 | 158,760 | 03-28-2024 |
$13.06 | $12.98 | $13.06 | $13.11 | $12.81 | 79,869 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Phibro Animal Health Corporation Company Name:
PAHC Stock Symbol:
NASDAQ Market:
Phibro Animal Health Corporation Website:
Phibro Animal Health Corporation (Nasdaq: PAHC) expects to announce its third quarter financial results on Wednesday, May 8, 2024, after the market closes. Phibro management will host a conference call and webcast on Thursday, May 9, 2024, at 9:00 AM Eastern Time. Interested parties are invit...
2024-03-04 08:00:12 ET Phibro Animal Health Corp. (PAHC) declaring a stock dividend of $0.12 per share on Ex-Date : March 05, 2024. Shareholders on record as of March 06, 2024 are eligible for the dividend. The payment date is scheduled for March 27, 2024, and the declaration was of...
2024-02-22 14:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...