home / stock / pahgf / pahgf quote
Last: | $3.65 |
---|---|
Change Percent: | 0.0% |
Open: | $3.65 |
Close: | $3.65 |
High: | $3.65 |
Low: | $3.65 |
Volume: | 2,500 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,500 | 05-01-2024 |
$3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 2,505 | 04-23-2024 |
$3.3385 | $3.3385 | $3.3385 | $3.3385 | $3.3385 | 1,891 | 04-10-2024 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 1,000 | 04-08-2024 |
$3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 4,477 | 04-01-2024 |
$3.4408 | $0 | $3.4408 | $0 | $0 | 1,850 | 03-27-2024 |
$3.4408 | $3.4408 | $3.4408 | $3.4408 | $3.4408 | 17,109 | 03-26-2024 |
$3.2904 | $0 | $3.2904 | $0 | $0 | 1,850 | 03-21-2024 |
$3.2904 | $3.2904 | $3.2904 | $3.2904 | $3.2904 | 17,123 | 03-20-2024 |
$3.26 | $0 | $3.26 | $0 | $0 | 53,240 | 03-11-2024 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 12,815 | 03-08-2024 |
$3.72 | $0 | $3.72 | $0 | $0 | 1,900 | 03-04-2024 |
$3.72 | $3.72 | $3.72 | $3.72 | $3.38 | 6,100 | 03-01-2024 |
$3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 325 | 02-29-2024 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 525 | 02-28-2024 |
$3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 212 | 02-27-2024 |
$3.91 | $0 | $3.91 | $0 | $0 | 1,698 | 02-21-2024 |
$3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,898 | 02-20-2024 |
$3.65 | $0 | $3.65 | $0 | $0 | 10 | 02-15-2024 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 543 | 02-14-2024 |