MARKET WIRE NEWS

Pyrophyte Acquisition Corp. II Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share (NYSE : PAII.WS ) Quote

Share:

Quote


Last:$0.35
Change Percent: 0.0%
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.3364
Volume:700
Last Trade Date Time:03/27/2026 11:27:31 am

Subscribe to Our Newsletter


PAII.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.35$0.35$0.35$0.35$0.336470003-27-2026
$0.3501$0.3302$0.33$0.37$0.33021,17303-12-2026
$0.33$0.3298$0.3298$0.37$0.32981,30003-11-2026
$0.3499$0.34$0.34$0.3499$0.3440003-05-2026
$0.34$0.35$0.34$0.35$0.342,10003-04-2026
$0.34$0.37$0.37$0.37$0.3420003-03-2026
$0.3349$0.3349$0.35$0.3349$0.334930002-23-2026
$0.35$0.33$0.37$0.35$0.3372502-20-2026
$0.37$0.36999$0.36999$0.37$0.3710002-19-2026
$0.3431$0.369999$0.3714$0.37$0.3438,83702-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account