MARKET WIRE NEWS

Pyrophyte Acquisition Corp. II Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share (NYSE : PAII.WS ) Quote

Share:

Quote


Last:$0.31
Change Percent: 0.0%
Open:$0.31
Close:$0.31
High:$0.325
Low:$0.31
Volume:35,424
Last Trade Date Time:05/21/2026 12:56:58 pm

Subscribe to Our Newsletter


PAII.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.31$0.31$0.31$0.325$0.3135,42405-21-2026
$0.32$0.3$0.32$0.32$0.335,37305-19-2026
$0.32$0.32$0.32$0.32$0.322,50005-18-2026
$0.325$0.325$0.325$0.325$0.3252,06304-29-2026
$0.35$0.35$0.35$0.35$0.3540004-17-2026
$0.3$0.3$0.3$0.3$0.327304-14-2026
$0.35$0.35$0.35$0.35$0.336470003-27-2026
$0.3501$0.3302$0.33$0.37$0.33021,17303-12-2026
$0.33$0.3298$0.3298$0.37$0.32981,30003-11-2026
$0.3499$0.34$0.34$0.3499$0.3440003-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account