MARKET WIRE NEWS
Link X with Market Wire News

Pyrophyte Acquisition Corp. II Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share (NYSE : PAII.WS ) Quote

Share:

Quote


Last:$0.1302
Change Percent: 0.15%
Open:$0.12001
Close:$0.13
High:$0.17
Low:$0.12
Volume:330,762
Last Trade Date Time:10/16/2026 02:41:17 pm

Subscribe to Our Newsletter


PAII.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.1302$0.12001$0.13$0.17$0.12330,76210-16-2026
$0.13$0.25$0.25$0.25$0.1131301,30310-15-2026
$0.31$0.31$0.31$0.31$0.311,30110-12-2026
$0.31$0.31$0.31$0.31$0.311,20010-09-2026
$0.31$0.31$0.31$0.31$0.283,95010-08-2026
$0.31$0.3127$0.3126$0.3127$0.26999,73010-07-2026
$0.3126$0.3121$0.3126$0.32$0.312127,64010-06-2026
$0.3126$0.32$0.32$0.36$0.3145,90210-05-2026
$0.26$0.28$0.28$0.28$0.266,15509-21-2026
$0.28$0.3001$0.3001$0.3001$0.282,03009-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account