home / stock / paiof / paiof quote
Last: | $0.0251 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0251 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0251 | $0 | $0.0251 | $0 | $0 | 75 | 04-23-2024 |
$0.0251 | $0 | $0.0251 | $0 | $0 | 16 | 03-21-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 300 | 03-05-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 49 | 03-04-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 400 | 02-23-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 | 02-05-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182 | 12-28-2023 |
$0.38 | $0 | $0.38 | $0 | $0 | 40 | 12-26-2023 |
$0.38 | $0 | $0.38 | $0 | $0 | 250 | 11-29-2023 |
$0.38 | $0 | $0.38 | $0 | $0 | 3,000 | 11-24-2023 |
$0.38 | $0 | $0.38 | $0 | $0 | 10 | 11-02-2023 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 | 10-30-2023 |
$4.81 | $0 | $4.81 | $0 | $0 | 34 | 10-27-2023 |
$4.81 | $0 | $4.81 | $0 | $0 | 20 | 10-25-2023 |
$4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 400 | 09-25-2023 |
$5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 500 | 09-20-2023 |
$6 | $0 | $6 | $0 | $0 | 300 | 09-19-2023 |
$6 | $0 | $6 | $0 | $0 | 4 | 08-25-2023 |
$6 | $6 | $6 | $6 | $6 | 350 | 08-16-2023 |
$6 | $6 | $6 | $6 | $6 | 1,010 | 08-07-2023 |