MARKET WIRE NEWS

Pacer Lunt Large Cap Multi-Factor Alternator ETF (NYSE : PALC ) Quote

Share:

Quote


Last:$57.4157
Change Percent: 2.44%
Open:$57.02
Close:$56.05
High:$57.57
Low:$56.94
Volume:2,687
Last Trade Date Time:06/12/2026 11:44:31 am

Subscribe to Our Newsletter


PALC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.4157$57.02$56.05$57.57$56.942,68706-12-2026
$56.05$55.5601$55.495$56.05$55.56012,73106-11-2026
$55.495$56.66$54.98$56.67$55.4953,31706-10-2026
$54.98$56.555$56.6401$56.555$54.9866806-09-2026
$56.6401$56.86$56.4761$57.01$56.64017,55806-08-2026
$56.4761$56.6636$58.15$56.6636$56.476197306-05-2026
$58.15$57.6$57.98$58.15$57.64,09306-04-2026
$57.98$57.7112$58.245$58.265$57.71122,80506-03-2026
$58.245$57.96$57.9$58.27$57.961,44106-02-2026
$57.9$57.35$57.505$57.9$57.355,68406-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account