home / stock / pali / pali quote
Last: | $7.80 |
---|---|
Change Percent: | 7.0% |
Open: | $7.12 |
Close: | $7.29 |
High: | $7.9 |
Low: | $6.9601 |
Volume: | 147,033 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.8 | $7.12 | $7.29 | $7.9 | $6.9601 | 147,033 | 05-03-2024 |
$7.29 | $6.63 | $7.29 | $7.6699 | $6.6169 | 302,817 | 05-02-2024 |
$7.08 | $7.95 | $7.08 | $9.09 | $6.36 | 12,245,497 | 05-01-2024 |
$6.03 | $5.94 | $6.03 | $6.31 | $5.81 | 55,697 | 04-30-2024 |
$6.18 | $5.94 | $6.18 | $6.5 | $5.81 | 217,895 | 04-29-2024 |
$6.05 | $5.98 | $6.05 | $6.5 | $5.76 | 266,852 | 04-26-2024 |
$6.23 | $6.1 | $6.23 | $6.4 | $5.72 | 73,511 | 04-25-2024 |
$6.35 | $5.69 | $6.35 | $6.45 | $5.51 | 457,607 | 04-24-2024 |
$5.92 | $6.87 | $5.92 | $8.17 | $5.67 | 23,342,393 | 04-23-2024 |
$4.93 | $4.66 | $4.93 | $5 | $4.66 | 29,825 | 04-22-2024 |
$4.71 | $4.68 | $4.71 | $5.07 | $4.5 | 145,573 | 04-19-2024 |
$5.07 | $6.05 | $5.07 | $6.34 | $4.91 | 316,168 | 04-18-2024 |
$6.6 | $6.23 | $6.6 | $7.86 | $5.94 | 1,566,155 | 04-17-2024 |
$5.93 | $8.75 | $5.93 | $9.65 | $5.34 | 28,975,236 | 04-16-2024 |
$4.16 | $4.06 | $4.16 | $4.4799 | $4.01 | 109,365 | 04-15-2024 |
$4.12 | $4.28 | $4.12 | $4.5699 | $3.82 | 63,504 | 04-12-2024 |
$4.38 | $4.22 | $4.38 | $4.8699 | $4.22 | 121,314 | 04-11-2024 |
$4.07 | $5.09 | $4.07 | $5.2192 | $4.07 | 175,967 | 04-10-2024 |
$5.42 | $5.98 | $5.42 | $6.047 | $5.22 | 63,214 | 04-09-2024 |
$6.03 | $5.56 | $6.03 | $7.28 | $4.9965 | 802,120 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Palisade Bio Inc. Company Name:
PALI Stock Symbol:
NASDAQ Market:
Carlsbad, CA, May 02, 2024 (GLOBE NEWSWIRE) -- Palisade Bio, Inc. (Nasdaq: PALI), a biopharmaceutical company focused on developing and advancing novel therapeutics for patients living with autoimmune, inflammatory, and fibrotic diseases, is announcing today that it has entered int...
Shares of Advanced Micro Devices, Inc. (NASDAQ:AMD) fell sharply during Wednesday's session as the company reported first-quarter results and ...
U.S. stocks traded mixed this morning, with the Dow Jones gaining around 0.1% on Wednesday. Following the market opening Wednesday, the Dow traded ...