home / stock / pals / pals quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 12-12-2022 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 116 | 06-03-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 2,000 | 05-24-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 346 | 05-21-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,340 | 03-23-2021 |
$0.0028 | $0.015 | $0.0028 | $0.015 | $0.0028 | 800 | 03-11-2021 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 237 | 03-10-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 03-09-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 03-08-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 133 | 03-04-2021 |
$0.01 | $0.0098 | $0.01 | $0.01 | $0.0098 | 21,099 | 02-09-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,000 | 02-08-2021 |
$0.0098 | $0.00565 | $0.0098 | $0.0098 | $0.0057 | 9,600 | 02-04-2021 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 3,500 | 01-28-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 12-23-2020 |
$0.0056 | $0.0094 | $0.0056 | $0.0098 | $0.0056 | 15,500 | 12-21-2020 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 100 | 09-30-2020 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 150 | 08-25-2020 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 3,175 | 08-24-2020 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 6,000 | 08-18-2020 |