home / stock / palt / palt quote
Last: | $3.4901 |
---|---|
Change Percent: | 7.39% |
Open: | $3.5 |
Close: | $3.4901 |
High: | $4.4 |
Low: | $3.411 |
Volume: | 375,716 |
Last Trade Date Time: | 08/03/2021 04:41:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.4901 | $3.5 | $3.4901 | $4.4 | $3.411 | 375,716 | 08-03-2021 |
$3.25 | $3.31 | $3.25 | $3.34 | $3.2 | 8,054 | 08-02-2021 |
$3.17 | $3.095 | $3.17 | $3.17 | $3.095 | 1,984 | 07-30-2021 |
$3.235 | $2.95 | $3.235 | $3.235 | $2.78 | 1,259 | 07-28-2021 |
$3.2 | $3.09 | $3.2 | $3.2 | $2.935 | 1,650 | 07-27-2021 |
$3.09 | $3.165 | $3.09 | $3.165 | $2.935 | 3,250 | 07-26-2021 |
$3.24 | $3.16 | $3.24 | $3.24 | $3.16 | 731 | 07-23-2021 |
$3.24 | $3.09 | $3.24 | $3.24 | $3.04 | 11,917 | 07-22-2021 |
$3.08 | $3.25 | $3.08 | $3.25 | $3.08 | 2,980 | 07-21-2021 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 152 | 07-19-2021 |
$3.25 | $3.03 | $3.25 | $3.25 | $3.03 | 510 | 07-16-2021 |
$3.25 | $3.29 | $3.25 | $3.29 | $3.25 | 1,660 | 07-15-2021 |
$3.155 | $3.155 | $3.155 | $3.155 | $3 | 800 | 07-14-2021 |
$3.1 | $3.1 | $3.1 | $3.2335 | $3.055 | 11,646 | 07-13-2021 |
$3.17 | $3.2 | $3.17 | $3.3 | $3.05 | 4,402 | 07-12-2021 |
$3.15 | $3.2 | $3.15 | $3.2 | $3.05 | 8,700 | 07-08-2021 |
$3.2 | $3.15 | $3.2 | $3.2 | $3.15 | 1,570 | 07-07-2021 |
$3.175 | $3.25 | $3.175 | $3.25 | $3.1 | 1,733 | 07-05-2021 |
$3.175 | $3.25 | $3.175 | $3.25 | $3.1 | 1,733 | 07-02-2021 |
$3.2 | $3.25 | $3.2 | $3.25 | $3.19 | 3,508 | 07-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Paltalk Inc. Company Name:
PALT Stock Symbol:
OTCMKTS Market:
Shares of FactSet Research Systems Inc. (NYSE: FDS) fell sharply during Thursday’s session after the company reported worse-than-expected se...
JERICHO, NY - ( NewMediaWire ) - March 21, 2024 - Paltalk, Inc. (Nasdaq: PALT ) (“Paltalk,” the “Company,” “we,” “our” or “us”), a communications software innovator that powers multimedia social applications, today ...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) rose 0.1% to $0.1331 on volume of 235,074,479 shares Jaguar Health Inc. (JAGX) rose 16.0% to $0.0799 on volume of 189,600,392 shares BYND Cannasoft Enterprises Inc. (BCAN) rose 2.5% to $0.0205 on volume of 17...