Ad
PALT Stock Quote Trading Chart Paltalk Inc.
home / stock / palt / palt quote
Quote | Paltalk Inc. (OTCMKTS:PALT)
| Last: | $3.4901 |
|---|---|
| Change Percent: | 7.39% |
| Open: | $3.5 |
| Close: | $3.4901 |
| High: | $4.4 |
| Low: | $3.411 |
| Volume: | 375,716 |
| Last Trade Date Time: | 08/03/2021 04:41:20 am |
Quotes are delayed by 15 to 20 minutes.
PALT Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.4901 | $3.5 | $3.4901 | $4.4 | $3.411 | 375,716 | 08-03-2021 |
| $3.25 | $3.31 | $3.25 | $3.34 | $3.2 | 8,054 | 08-02-2021 |
| $3.17 | $3.095 | $3.17 | $3.17 | $3.095 | 1,984 | 07-30-2021 |
| $3.235 | $2.95 | $3.235 | $3.235 | $2.78 | 1,259 | 07-28-2021 |
| $3.2 | $3.09 | $3.2 | $3.2 | $2.935 | 1,650 | 07-27-2021 |
| $3.09 | $3.165 | $3.09 | $3.165 | $2.935 | 3,250 | 07-26-2021 |
| $3.24 | $3.16 | $3.24 | $3.24 | $3.16 | 731 | 07-23-2021 |
| $3.24 | $3.09 | $3.24 | $3.24 | $3.04 | 11,917 | 07-22-2021 |
| $3.08 | $3.25 | $3.08 | $3.25 | $3.08 | 2,980 | 07-21-2021 |
| $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 152 | 07-19-2021 |
| $3.25 | $3.03 | $3.25 | $3.25 | $3.03 | 510 | 07-16-2021 |
| $3.25 | $3.29 | $3.25 | $3.29 | $3.25 | 1,660 | 07-15-2021 |
| $3.155 | $3.155 | $3.155 | $3.155 | $3 | 800 | 07-14-2021 |
| $3.1 | $3.1 | $3.1 | $3.2335 | $3.055 | 11,646 | 07-13-2021 |
| $3.17 | $3.2 | $3.17 | $3.3 | $3.05 | 4,402 | 07-12-2021 |
| $3.15 | $3.2 | $3.15 | $3.2 | $3.05 | 8,700 | 07-08-2021 |
| $3.2 | $3.15 | $3.2 | $3.2 | $3.15 | 1,570 | 07-07-2021 |
| $3.175 | $3.25 | $3.175 | $3.25 | $3.1 | 1,733 | 07-05-2021 |
| $3.175 | $3.25 | $3.175 | $3.25 | $3.1 | 1,733 | 07-02-2021 |
| $3.2 | $3.25 | $3.2 | $3.25 | $3.19 | 3,508 | 07-01-2021 |
Paltalk Inc. Company Name:
PALT Stock Symbol:
OTCMKTS Market:
Ad
-
Cleverbridge Optimizes Paltalk’s Geographic Reach With Global Payment Processing Capabilities JERICHO, NY - ( NewMediaWire ) - September 28, 2023 - Paltalk, Inc. (“Paltalk,” the “Company,” “we,” “our” or “us&#...
-
Reports Significant Improvements in Net Income and Adjusted EBITDA JERICHO, NY, Aug. 08, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Paltalk, Inc. (“Paltalk , ” the “ Company,” “we,ȁ...
-
JERICHO, NY - ( NewMediaWire ) - August 01, 2023 - Paltalk, Inc. (Nasdaq: PALT ) (“Paltalk,” the “Company,” “we,” “our” or “us”), a communications software innovator that powers multimedia social applications, is plea...