MARKET WIRE NEWS

Pacer Lunt MidCap Multi-Factor Alternator (NYSE : PAMC ) Quote

Share:

Quote


Last:$49.25
Change Percent: 2.8%
Open:$49.17
Close:$47.9099
High:$49.355
Low:$49.17
Volume:1,116
Last Trade Date Time:03/10/2026 12:12:31 pm

Subscribe to Our Newsletter


PAMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.25$49.17$47.9099$49.355$49.171,11603-10-2026
$47.9099$47.9$48.31$47.91$47.91,13103-09-2026
$48.31$48.33$48.5$48.33$48.32,03203-06-2026
$48.5$49.35$49.35$49.35$48.51,14003-05-2026
$49.63$49.79$50.8$49.79$49.151,65203-03-2026
$50.8$50.8$50.8$50.8$50.825103-02-2026
$50.6799$50.6799$50.53$50.6799$50.67991,00802-26-2026
$50.53$50.4388$50.35$50.53$50.438865802-25-2026
$50.35$50.3$50.3$50.35$50.360702-24-2026
$51.235$51.235$50.59$51.235$51.23513902-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account