home / stock / pana / pana quote
Last: | $10.42 |
---|---|
Change Percent: | -1.23% |
Open: | $10.58 |
Close: | $10.42 |
High: | $10.58 |
Low: | $10.3 |
Volume: | 336,425 |
Last Trade Date Time: | 02/10/2021 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.42 | $10.58 | $10.42 | $10.58 | $10.3 | 336,425 | 02-10-2021 |
$10.55 | $10.43 | $10.55 | $10.69 | $10.4123 | 484,995 | 02-09-2021 |
$10.43 | $10.43 | $10.43 | $10.54 | $10.31 | 353,355 | 02-08-2021 |
$10.45 | $10.5 | $10.45 | $10.5567 | $10.39 | 193,249 | 02-05-2021 |
$10.48 | $10.5 | $10.48 | $10.5 | $10.4 | 163,200 | 02-04-2021 |
$10.5 | $10.42 | $10.5 | $10.62 | $10.38 | 428,686 | 02-03-2021 |
$10.46 | $10.43 | $10.46 | $10.61 | $10.26 | 563,264 | 02-02-2021 |
$10.3 | $10.36 | $10.3 | $10.84 | $10.16 | 885,994 | 02-01-2021 |
$10.25 | $10.29 | $10.25 | $10.41 | $10.08 | 301,080 | 01-29-2021 |
$10.29 | $10.37 | $10.29 | $10.5 | $10.226 | 285,694 | 01-28-2021 |
$10.31 | $10.8 | $10.31 | $10.86 | $10.09 | 395,215 | 01-27-2021 |
$11.04 | $11 | $11.04 | $11.055 | $10.82 | 455,625 | 01-26-2021 |
$10.95 | $11.15 | $10.95 | $11.25 | $10.88 | 268,706 | 01-25-2021 |
$11.07 | $11.3 | $11.07 | $11.47 | $10.96 | 284,302 | 01-22-2021 |
$11.2 | $11.66 | $11.2 | $11.6899 | $11.1001 | 303,789 | 01-21-2021 |
$11.4 | $10.85 | $11.4 | $11.89 | $10.5719 | 610,376 | 01-20-2021 |
$10.87 | $10.95 | $10.87 | $10.99 | $10.82 | 161,202 | 01-19-2021 |
$10.9 | $11 | $10.9 | $11.0671 | $10.78 | 161,064 | 01-18-2021 |
$10.9 | $11 | $10.9 | $11.0671 | $10.78 | 158,604 | 01-15-2021 |
$10.92 | $10.96 | $10.92 | $11.0999 | $10.8501 | 340,404 | 01-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Panacea Acquisition Corp. II Company Name:
PANA Stock Symbol:
NYSE Market:
SAN FRANCISCO, CA, April 06, 2021 (GLOBE NEWSWIRE) -- Panacea Acquisition Corp. II (the “Company”), a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or...
Nuvation Bio Closes Transaction with Panacea, Debuts as Publicly Traded Oncology Company Combined company renamed Nuvation Bio Inc., will be listed on the New York Stock Exchange under ticker symbol "NUVB" Strong cash position of approximately $830 million includes approxima...
Special Meeting Scheduled for February 9, 2021 Panacea Acquisition Corp., a Delaware corporation (the “Company”) (NYSE: PANA.U, PANA, PANA WS), announced today that its registration statement on Form S-4 (File No. 333-250036) (as amended, the “Regist...