home / stock / pandy / pandy quote
Last: | $39.25 |
---|---|
Change Percent: | -0.89% |
Open: | $39.14 |
Close: | $39.25 |
High: | $39.34 |
Low: | $39.01 |
Volume: | 3,388 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.25 | $39.14 | $39.25 | $39.34 | $39.01 | 3,388 | 07-16-2024 |
$38.795 | $38.6345 | $38.795 | $38.95 | $38.57 | 3,674 | 07-15-2024 |
$38.615 | $38.52 | $38.615 | $38.66 | $38.45 | 3,500 | 07-12-2024 |
$37.33 | $37.33 | $37.33 | $37.58 | $37.33 | 6,932 | 07-11-2024 |
$37.08 | $37.13 | $37.08 | $37.16 | $36.95 | 7,907 | 07-10-2024 |
$36.96 | $36.83 | $36.96 | $37.07 | $36.83 | 10,676 | 07-09-2024 |
$36.86 | $36.98 | $36.86 | $37.01 | $36.72 | 2,937 | 07-08-2024 |
$36.15 | $36.1399 | $36.15 | $36.29 | $35.98 | 4,617 | 07-05-2024 |
$36.11 | $36.15 | $36.11 | $36.223 | $36.07 | 3,054 | 07-04-2024 |
$36.11 | $36.15 | $36.11 | $36.223 | $36.07 | 3,054 | 07-03-2024 |
$36.0575 | $36.5 | $36.0575 | $36.5 | $35.93 | 8,397 | 07-02-2024 |
$36.454 | $36.675 | $36.454 | $36.72 | $36.28 | 6,272 | 07-01-2024 |
$37.89 | $37.8 | $37.89 | $37.89 | $37.775 | 6,491 | 06-28-2024 |
$38.33 | $38.32 | $38.33 | $38.33 | $38.057 | 2,603 | 06-27-2024 |
$38.32 | $38.15 | $38.32 | $38.3584 | $38.15 | 1,387 | 06-26-2024 |
$38.3 | $37.81 | $38.3 | $38.32 | $37.81 | 6,969 | 06-25-2024 |
$38.28 | $38.68 | $38.28 | $38.68 | $38.28 | 4,606 | 06-24-2024 |
$38.121 | $38.23 | $38.121 | $38.24 | $38.07 | 4,172 | 06-21-2024 |
$38.6 | $38.73 | $38.6 | $38.79 | $38.6 | 2,702 | 06-20-2024 |
$37.8 | $37.87 | $37.8 | $38.03 | $37.7501 | 5,678 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pandora A/S ADR Company Name:
PANDY Stock Symbol:
OTCMKTS Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Pandora A/S ADR (PANDY) is expected to report for Q3 2023
Pandora announces The Little Mermaid collection to celebrate Disney's all-new movie PR Newswire The Disney Little Mermaid collection, is available in Pandora stores and online from May 25th , just ahead of the launch of Disney's all-new film, in theatres May 26 th ...