home / stock / panhf / panhf quote
Last: | $1.54 |
---|---|
Change Percent: | -2.67% |
Open: | $1.54 |
Close: | $1.54 |
High: | $1.54 |
Low: | $1.54 |
Volume: | 3,519 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 3,519 | 05-03-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 200 | 05-02-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 04-30-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 300 | 04-24-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 | 04-23-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 3 | 04-22-2024 |
$1.05 | $0 | $1.05 | $0 | $0 | 25 | 04-19-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 700 | 04-18-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 200 | 04-16-2024 |
$1.45 | $1.52 | $1.45 | $1.52 | $1.45 | 540 | 04-15-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 490 | 04-11-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 150 | 03-29-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 150 | 03-28-2024 |
$1.508 | $1.508 | $1.508 | $1.508 | $1.508 | 1,000 | 03-22-2024 |
$1.492 | $1.492 | $1.492 | $1.492 | $1.492 | 200 | 03-13-2024 |
$1.398 | $1.398 | $1.398 | $1.398 | $1.398 | 5,000 | 03-11-2024 |
$1.32 | $1.345 | $1.32 | $1.345 | $1.32 | 1,500 | 03-06-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 200 | 03-04-2024 |
$1.32 | $0 | $1.32 | $0 | $0 | 5 | 02-29-2024 |
$1.32 | $1.45 | $1.32 | $1.45 | $1.32 | 1,250 | 02-26-2024 |