home / stock / paog / paog quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 2,019,999 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,019,999 | 07-04-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,019,999 | 07-03-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0006 | $0.0004 | 3,615,173 | 07-02-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 3,265,500 | 07-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 453,500 | 06-28-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 1,710,893 | 06-27-2024 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 9,398,906 | 06-26-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 2,455,151 | 06-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,860,358 | 06-24-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0005 | $0.0003 | 1,284,500 | 06-21-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 1,537,100 | 06-20-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0003 | 3,406,388 | 06-19-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0003 | 3,406,388 | 06-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,398,619 | 06-17-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 40,135 | 06-14-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 2,761,218 | 06-13-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 376,000 | 06-12-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 7,417,516 | 06-11-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 4,609,674 | 06-10-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 2,890,473 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
PAO Group Inc Company Name:
PAOG Stock Symbol:
OTCMKTS Market:
Dallas, Texas, April 20, 2022 (GLOBE NEWSWIRE) -- Puration, Inc. (OTC Pink: PURA) today published a shareholder update from CEO Brian Shibley. The update is included in its entirety below: Dear Shareholders: The closing of 2021, as reflected in our recently published 2021 annu...
Dallas, Texas, April 19, 2022 (GLOBE NEWSWIRE) -- Puration, Inc. (OTC Pink: PURA) and PAO Group, Inc. (OTC Pink: PAOG) today announced their latest CBD nutraceutical collaboration developments will be included in PURA’s shareholder update to be published tomorrow on Wednesday, April ...
Dallas, Texas, April 18, 2022 (GLOBE NEWSWIRE) -- Puration, Inc. (OTC Pink: PURA) today announced the company has published its 2021 annual report. “2021 was a transition year for PURA,” said CEO Brian Shibley. “Our 2021 revenue reflects the tail end of our transiti...